Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 11:55:002026-08-20 12:05:17현대모비스5m2026-08-20 11:55:00raw510,000원511,000원509,000원510,000원1,097
stock-5m2026-08-20 11:50:002026-08-20 12:00:18현대모비스5m2026-08-20 11:50:00raw512,000원513,000원509,000원509,000원8,936
stock-5m2026-08-20 11:45:002026-08-20 11:55:17현대모비스5m2026-08-20 11:45:00raw513,000원514,000원511,000원512,000원2,108
stock-5m2026-08-20 11:40:002026-08-20 11:50:17현대모비스5m2026-08-20 11:40:00raw513,000원514,000원513,000원513,000원647
stock-5m2026-08-20 11:35:002026-08-20 11:45:18현대모비스5m2026-08-20 11:35:00raw512,000원514,000원511,000원513,000원1,890
stock-5m2026-08-20 11:30:002026-08-20 11:40:18현대모비스5m2026-08-20 11:30:00raw511,000원513,000원510,000원512,000원1,761
stock-5m2026-08-20 11:25:002026-08-20 11:35:18현대모비스5m2026-08-20 11:25:00raw510,000원511,000원510,000원511,000원762
stock-5m2026-08-20 11:20:002026-08-20 11:35:18현대모비스5m2026-08-20 11:20:00raw513,000원514,000원510,000원510,000원3,535
stock-5m2026-08-20 11:15:002026-08-20 11:25:18현대모비스5m2026-08-20 11:15:00raw514,000원515,000원513,000원514,000원611
stock-5m2026-08-20 11:10:002026-08-20 11:20:18현대모비스5m2026-08-20 11:10:00raw514,000원515,000원512,000원514,000원1,571
stock-5m2026-08-20 11:05:002026-08-20 11:20:18현대모비스5m2026-08-20 11:05:00raw514,500원515,000원512,000원513,000원1,886
stock-5m2026-08-20 11:00:002026-08-20 11:10:18현대모비스5m2026-08-20 11:00:00raw512,000원516,000원512,000원514,000원2,823
stock-5m2026-08-20 10:55:002026-08-20 11:05:17현대모비스5m2026-08-20 10:55:00raw513,000원514,000원511,000원512,000원1,751
stock-5m2026-08-20 10:50:002026-08-20 11:00:17현대모비스5m2026-08-20 10:50:00raw514,000원515,000원512,000원513,000원4,837
stock-5m2026-08-20 10:45:002026-08-20 10:55:18현대모비스5m2026-08-20 10:45:00raw512,000원514,000원512,000원513,000원1,922
stock-5m2026-08-20 10:40:002026-08-20 10:50:18현대모비스5m2026-08-20 10:40:00raw510,000원513,000원509,000원512,000원6,110
stock-5m2026-08-20 10:35:002026-08-20 10:45:17현대모비스5m2026-08-20 10:35:00raw511,000원511,000원509,000원510,000원3,332
stock-5m2026-08-20 10:30:002026-08-20 10:40:17현대모비스5m2026-08-20 10:30:00raw509,000원511,000원509,000원511,000원1,956
stock-5m2026-08-20 10:25:002026-08-20 10:35:18현대모비스5m2026-08-20 10:25:00raw510,000원511,000원509,000원509,000원911
stock-5m2026-08-20 10:20:002026-08-20 10:30:17현대모비스5m2026-08-20 10:20:00raw510,000원511,000원508,000원510,000원2,337
stock-5m2026-08-20 10:15:002026-08-20 10:25:17현대모비스5m2026-08-20 10:15:00raw508,000원511,000원507,000원511,000원2,494
stock-5m2026-08-20 10:10:002026-08-20 10:20:18현대모비스5m2026-08-20 10:10:00raw509,000원511,000원508,000원508,000원3,357
stock-5m2026-08-20 10:05:002026-08-20 10:15:17현대모비스5m2026-08-20 10:05:00raw508,000원511,000원508,000원509,000원2,725
stock-5m2026-08-20 10:00:002026-08-20 10:10:17현대모비스5m2026-08-20 10:00:00raw508,000원509,000원506,000원508,000원5,769
stock-5m2026-08-20 09:55:002026-08-20 10:05:18현대모비스5m2026-08-20 09:55:00raw507,000원509,000원506,000원507,000원2,297
stock-5m2026-08-20 09:50:002026-08-20 10:00:18현대모비스5m2026-08-20 09:50:00raw506,000원508,000원506,000원508,000원1,593
stock-5m2026-08-20 09:45:002026-08-20 09:55:17현대모비스5m2026-08-20 09:45:00raw507,000원509,000원506,000원506,000원2,380
stock-5m2026-08-20 09:40:002026-08-20 09:50:18현대모비스5m2026-08-20 09:40:00raw508,000원509,000원506,000원507,000원4,751
stock-5m2026-08-20 09:35:002026-08-20 09:45:18현대모비스5m2026-08-20 09:35:00raw504,000원508,000원504,000원508,000원2,897
stock-5m2026-08-20 09:30:002026-08-20 09:40:17현대모비스5m2026-08-20 09:30:00raw504,000원506,000원503,000원504,000원2,451
stock-5m2026-08-20 09:25:002026-08-20 09:35:17현대모비스5m2026-08-20 09:25:00raw507,000원508,000원503,000원503,000원2,449
stock-5m2026-08-20 09:20:002026-08-20 09:30:19현대모비스5m2026-08-20 09:20:00raw506,000원512,000원504,000원507,000원5,700
stock-5m2026-08-20 09:15:002026-08-20 09:25:17현대모비스5m2026-08-20 09:15:00raw503,000원506,000원498,500원505,000원5,672
stock-5m2026-08-20 09:10:002026-08-20 09:20:17현대모비스5m2026-08-20 09:10:00raw500,000원503,000원497,500원502,000원6,962
stock-5m2026-08-20 09:05:002026-08-20 09:15:18현대모비스5m2026-08-20 09:05:00raw499,000원501,000원498,000원501,000원5,943
stock-5m2026-08-20 09:00:002026-08-20 09:10:18현대모비스5m2026-08-20 09:00:00raw509,000원514,000원497,000원499,000원19,472
stock2026-08-202026-08-20 18:00:02현대모비스1d2026-08-20 09:00:00raw509,000원516,000원497,000원507,000원224,249
stock-5m2026-08-19 15:30:002026-08-19 15:40:18현대모비스5m2026-08-19 15:30:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18현대모비스5m2026-08-19 15:25:00raw507,000원507,000원507,000원507,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17현대모비스5m2026-08-19 15:20:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17현대모비스5m2026-08-19 15:15:00raw501,000원506,000원501,000원506,000원3,406
stock-5m2026-08-19 15:10:002026-08-19 15:20:18현대모비스5m2026-08-19 15:10:00raw503,000원505,000원501,000원502,000원2,707
stock-5m2026-08-19 15:05:002026-08-19 15:15:17현대모비스5m2026-08-19 15:05:00raw505,000원505,000원502,000원503,000원1,679
stock-5m2026-08-19 15:00:002026-08-19 15:10:17현대모비스5m2026-08-19 15:00:00raw504,000원506,000원503,000원505,000원2,932
stock-5m2026-08-19 14:55:002026-08-19 15:05:18현대모비스5m2026-08-19 14:55:00raw504,000원505,000원504,000원504,000원1,348
stock-5m2026-08-19 14:50:002026-08-19 15:00:17현대모비스5m2026-08-19 14:50:00raw507,000원507,000원504,000원504,000원2,892
stock-5m2026-08-19 14:45:002026-08-19 14:55:17현대모비스5m2026-08-19 14:45:00raw508,000원509,000원506,000원507,000원1,766
stock-5m2026-08-19 14:40:002026-08-19 14:50:18현대모비스5m2026-08-19 14:40:00raw507,000원509,000원506,000원508,000원2,904
stock-5m2026-08-19 14:35:002026-08-19 14:45:17현대모비스5m2026-08-19 14:35:00raw506,000원507,000원506,000원507,000원973
stock-5m2026-08-19 14:30:002026-08-19 14:40:17현대모비스5m2026-08-19 14:30:00raw509,000원509,000원506,000원507,000원1,090
2,465건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬