Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:20:002026-10-02 09:30:17현대모비스5m2026-10-02 09:20:00raw382,000원382,500원381,000원382,500원1,067
stock-5m2026-10-02 09:15:002026-10-02 09:25:18현대모비스5m2026-10-02 09:15:00raw382,500원383,500원381,500원382,000원3,247
stock-5m2026-10-02 09:10:002026-10-02 09:20:18현대모비스5m2026-10-02 09:10:00raw382,000원384,000원381,500원382,500원4,436
stock-5m2026-10-02 09:05:002026-10-02 09:15:17현대모비스5m2026-10-02 09:05:00raw378,000원382,500원377,000원382,500원5,579
stock-5m2026-10-02 09:00:002026-10-02 09:10:18현대모비스5m2026-10-02 09:00:00raw379,000원381,500원375,000원378,000원13,936
stock2026-10-022026-10-02 18:00:03현대모비스1d2026-10-02 09:00:00raw379,000원384,500원375,000원383,000원157,850
stock-5m2026-10-01 15:30:002026-10-01 15:40:17현대모비스5m2026-10-01 15:30:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17현대모비스5m2026-10-01 15:25:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:35:17현대모비스5m2026-10-01 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18현대모비스5m2026-10-01 15:15:00raw381,500원382,000원381,000원381,500원4,782
stock-5m2026-10-01 15:10:002026-10-01 15:25:18현대모비스5m2026-10-01 15:10:00raw381,500원382,000원381,000원381,500원5,002
stock-5m2026-10-01 15:05:002026-10-01 15:15:21현대모비스5m2026-10-01 15:05:00raw382,000원382,000원380,000원381,500원7,046
stock-5m2026-10-01 15:00:002026-10-01 15:10:18현대모비스5m2026-10-01 15:00:00raw381,500원382,000원381,000원382,000원3,100
stock-5m2026-10-01 14:55:002026-10-01 15:05:17현대모비스5m2026-10-01 14:55:00raw382,000원382,000원380,500원381,000원3,950
stock-5m2026-10-01 14:50:002026-10-01 15:00:20현대모비스5m2026-10-01 14:50:00raw382,000원383,000원381,000원382,000원6,425
stock-5m2026-10-01 14:45:002026-10-01 14:55:19현대모비스5m2026-10-01 14:45:00raw383,500원383,500원382,000원382,500원2,537
stock-5m2026-10-01 14:40:002026-10-01 14:50:17현대모비스5m2026-10-01 14:40:00raw383,000원384,000원382,500원383,500원9,949
stock-5m2026-10-01 14:35:002026-10-01 14:45:17현대모비스5m2026-10-01 14:35:00raw382,250원383,500원382,000원383,000원7,802
stock-5m2026-10-01 14:30:002026-10-01 14:40:18현대모비스5m2026-10-01 14:30:00raw380,000원382,500원380,000원382,000원5,376
stock-5m2026-10-01 14:25:002026-10-01 14:35:23현대모비스5m2026-10-01 14:25:00raw380,500원381,500원380,000원380,500원3,617
stock-5m2026-10-01 14:20:002026-10-01 14:30:20현대모비스5m2026-10-01 14:20:00raw381,500원381,500원380,500원381,000원1,525
stock-5m2026-10-01 14:15:002026-10-01 14:25:17현대모비스5m2026-10-01 14:15:00raw381,500원381,500원380,500원381,000원2,375
stock-5m2026-10-01 14:10:002026-10-01 14:20:19현대모비스5m2026-10-01 14:10:00raw381,000원381,500원380,500원381,000원1,930
stock-5m2026-10-01 14:05:002026-10-01 14:15:17현대모비스5m2026-10-01 14:05:00raw381,000원382,000원380,500원381,500원2,857
stock-5m2026-10-01 14:00:002026-10-01 14:10:17현대모비스5m2026-10-01 14:00:00raw381,000원381,500원380,500원381,000원2,841
stock-5m2026-10-01 13:55:002026-10-01 14:05:21현대모비스5m2026-10-01 13:55:00raw380,000원381,500원380,000원381,000원1,699
stock-5m2026-10-01 13:50:002026-10-01 14:00:20현대모비스5m2026-10-01 13:50:00raw380,000원380,500원379,000원380,000원2,606
stock-5m2026-10-01 13:45:002026-10-01 13:55:20현대모비스5m2026-10-01 13:45:00raw380,000원380,500원379,500원380,000원1,275
stock-5m2026-10-01 13:40:002026-10-01 13:55:19현대모비스5m2026-10-01 13:40:00raw379,000원380,000원379,000원379,500원2,430
stock-5m2026-10-01 13:35:002026-10-01 13:45:18현대모비스5m2026-10-01 13:35:00raw379,000원379,500원379,000원379,000원957
stock-5m2026-10-01 13:30:002026-10-01 13:40:17현대모비스5m2026-10-01 13:30:00raw379,000원379,500원378,500원379,000원2,464
stock-5m2026-10-01 13:25:002026-10-01 13:35:20현대모비스5m2026-10-01 13:25:00raw379,000원379,500원378,500원379,000원1,453
stock-5m2026-10-01 13:20:002026-10-01 13:30:18현대모비스5m2026-10-01 13:20:00raw378,000원379,500원378,000원379,000원1,974
stock-5m2026-10-01 13:15:002026-10-01 13:25:17현대모비스5m2026-10-01 13:15:00raw378,500원379,000원378,000원378,500원1,191
stock-5m2026-10-01 13:10:002026-10-01 13:20:18현대모비스5m2026-10-01 13:10:00raw377,500원379,000원377,500원378,500원2,983
stock-5m2026-10-01 13:05:002026-10-01 13:15:21현대모비스5m2026-10-01 13:05:00raw377,000원378,000원376,500원377,500원3,008
stock-5m2026-10-01 13:00:002026-10-01 13:10:22현대모비스5m2026-10-01 13:00:00raw377,000원378,000원376,500원376,500원2,628
stock-5m2026-10-01 12:55:002026-10-01 13:05:22현대모비스5m2026-10-01 12:55:00raw376,500원377,500원376,000원377,000원2,408
stock-5m2026-10-01 12:50:002026-10-01 13:00:21현대모비스5m2026-10-01 12:50:00raw377,000원378,000원376,500원376,500원1,909
stock-5m2026-10-01 12:45:002026-10-01 12:55:20현대모비스5m2026-10-01 12:45:00raw377,500원378,000원376,500원377,000원2,377
stock-5m2026-10-01 12:40:002026-10-01 12:50:20현대모비스5m2026-10-01 12:40:00raw378,000원378,000원377,500원378,000원856
stock-5m2026-10-01 12:35:002026-10-01 12:45:22현대모비스5m2026-10-01 12:35:00raw376,500원378,000원376,000원378,000원2,146
stock-5m2026-10-01 12:30:002026-10-01 12:40:18현대모비스5m2026-10-01 12:30:00raw376,000원376,500원375,500원376,500원1,947
stock-5m2026-10-01 12:25:002026-10-01 12:35:22현대모비스5m2026-10-01 12:25:00raw377,000원377,500원376,000원376,500원2,525
stock-5m2026-10-01 12:20:002026-10-01 12:35:22현대모비스5m2026-10-01 12:20:00raw376,750원378,000원376,500원377,000원1,671
stock-5m2026-10-01 12:15:002026-10-01 12:25:21현대모비스5m2026-10-01 12:15:00raw377,000원377,500원376,500원376,500원1,317
stock-5m2026-10-01 12:10:002026-10-01 12:20:19현대모비스5m2026-10-01 12:10:00raw378,000원378,500원376,500원376,500원3,526
stock-5m2026-10-01 12:05:002026-10-01 12:15:23현대모비스5m2026-10-01 12:05:00raw378,000원378,000원377,000원377,500원1,672
stock-5m2026-10-01 12:00:002026-10-01 12:10:18현대모비스5m2026-10-01 12:00:00raw377,500원378,500원377,000원378,500원915
stock-5m2026-10-01 11:55:002026-10-01 12:05:20현대모비스5m2026-10-01 11:55:00raw378,500원378,500원377,000원377,500원3,258
4,848건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬