Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 09:10:002026-08-21 09:20:18현대모비스5m2026-08-21 09:10:00raw495,750원502,000원495,000원498,500원6,284
stock-5m2026-08-21 09:05:002026-08-21 09:15:17현대모비스5m2026-08-21 09:05:00raw495,500원499,500원495,000원495,500원4,443
stock2026-08-212026-08-21 18:00:03현대모비스1d2026-08-21 09:00:00raw494,500원506,000원491,500원496,000원219,337
stock-5m2026-08-21 09:00:002026-08-21 09:10:17현대모비스5m2026-08-21 09:00:00raw494,500원499,000원491,500원495,500원8,876
stock-5m2026-08-20 15:30:002026-08-20 15:40:18현대모비스5m2026-08-20 15:30:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18현대모비스5m2026-08-20 15:25:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17현대모비스5m2026-08-20 15:20:00raw505,000원505,000원505,000원505,000원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17현대모비스5m2026-08-20 15:15:00raw505,000원509,000원505,000원505,000원4,555
stock-5m2026-08-20 15:10:002026-08-20 15:20:18현대모비스5m2026-08-20 15:10:00raw507,000원509,000원505,000원505,000원3,962
stock-5m2026-08-20 15:05:002026-08-20 15:15:17현대모비스5m2026-08-20 15:05:00raw506,000원508,000원506,000원507,000원3,170
stock-5m2026-08-20 15:00:002026-08-20 15:10:17현대모비스5m2026-08-20 15:00:00raw506,000원507,000원506,000원506,000원2,497
stock-5m2026-08-20 14:55:002026-08-20 15:05:18현대모비스5m2026-08-20 14:55:00raw507,000원508,000원506,000원506,000원2,530
stock-5m2026-08-20 14:50:002026-08-20 15:00:18현대모비스5m2026-08-20 14:50:00raw508,000원509,000원507,000원507,000원4,496
stock-5m2026-08-20 14:45:002026-08-20 14:55:17현대모비스5m2026-08-20 14:45:00raw509,000원510,000원508,000원509,000원1,764
stock-5m2026-08-20 14:40:002026-08-20 14:50:18현대모비스5m2026-08-20 14:40:00raw508,000원510,000원508,000원509,000원1,809
stock-5m2026-08-20 14:35:002026-08-20 14:45:18현대모비스5m2026-08-20 14:35:00raw508,000원510,000원508,000원509,000원2,927
stock-5m2026-08-20 14:30:002026-08-20 14:40:17현대모비스5m2026-08-20 14:30:00raw508,000원509,000원508,000원508,000원2,591
stock-5m2026-08-20 14:25:002026-08-20 14:35:17현대모비스5m2026-08-20 14:25:00raw510,000원511,000원509,000원509,000원1,792
stock-5m2026-08-20 14:20:002026-08-20 14:30:18현대모비스5m2026-08-20 14:20:00raw513,000원513,000원510,000원511,000원1,823
stock-5m2026-08-20 14:15:002026-08-20 14:25:18현대모비스5m2026-08-20 14:15:00raw508,500원513,000원508,000원512,000원4,684
stock-5m2026-08-20 14:10:002026-08-20 14:20:17현대모비스5m2026-08-20 14:10:00raw508,000원509,000원508,000원508,500원1,228
stock-5m2026-08-20 14:05:002026-08-20 14:15:18현대모비스5m2026-08-20 14:05:00raw509,000원510,000원508,000원509,000원1,279
stock-5m2026-08-20 14:00:002026-08-20 14:10:18현대모비스5m2026-08-20 14:00:00raw508,500원511,000원508,000원509,000원3,252
stock-5m2026-08-20 13:55:002026-08-20 14:05:17현대모비스5m2026-08-20 13:55:00raw509,000원510,000원507,000원508,000원1,780
stock-5m2026-08-20 13:50:002026-08-20 14:00:21현대모비스5m2026-08-20 13:50:00raw507,000원510,000원506,000원509,000원2,476
stock-5m2026-08-20 13:45:002026-08-20 13:55:18현대모비스5m2026-08-20 13:45:00raw509,000원509,000원507,000원508,000원4,237
stock-5m2026-08-20 13:40:002026-08-20 13:55:18현대모비스5m2026-08-20 13:40:00raw507,000원509,000원507,000원508,000원1,070
stock-5m2026-08-20 13:35:002026-08-20 13:45:17현대모비스5m2026-08-20 13:35:00raw505,000원508,000원505,000원508,000원1,930
stock-5m2026-08-20 13:30:002026-08-20 13:40:18현대모비스5m2026-08-20 13:30:00raw507,000원507,000원505,000원505,000원1,888
stock-5m2026-08-20 13:25:002026-08-20 13:35:17현대모비스5m2026-08-20 13:25:00raw507,000원507,000원506,000원506,000원973
stock-5m2026-08-20 13:20:002026-08-20 13:30:18현대모비스5m2026-08-20 13:20:00raw507,000원508,000원506,000원507,000원1,839
stock-5m2026-08-20 13:15:002026-08-20 13:25:18현대모비스5m2026-08-20 13:15:00raw509,000원509,000원507,000원508,000원1,524
stock-5m2026-08-20 13:10:002026-08-20 13:20:18현대모비스5m2026-08-20 13:10:00raw508,000원510,000원507,000원508,000원2,385
stock-5m2026-08-20 13:05:002026-08-20 13:15:17현대모비스5m2026-08-20 13:05:00raw509,000원510,000원507,000원507,500원3,080
stock-5m2026-08-20 13:00:002026-08-20 13:10:18현대모비스5m2026-08-20 13:00:00raw510,000원510,000원509,000원509,000원688
stock-5m2026-08-20 12:55:002026-08-20 13:05:18현대모비스5m2026-08-20 12:55:00raw510,000원510,000원509,000원509,000원896
stock-5m2026-08-20 12:50:002026-08-20 13:00:18현대모비스5m2026-08-20 12:50:00raw509,000원510,000원509,000원510,000원723
stock-5m2026-08-20 12:45:002026-08-20 12:55:17현대모비스5m2026-08-20 12:45:00raw509,000원510,000원508,000원509,000원1,070
stock-5m2026-08-20 12:40:002026-08-20 12:50:18현대모비스5m2026-08-20 12:40:00raw508,000원509,000원508,000원509,000원688
stock-5m2026-08-20 12:35:002026-08-20 12:45:17현대모비스5m2026-08-20 12:35:00raw508,000원509,000원507,000원508,000원2,730
stock-5m2026-08-20 12:30:002026-08-20 12:40:17현대모비스5m2026-08-20 12:30:00raw510,000원510,000원508,000원508,000원1,100
stock-5m2026-08-20 12:25:002026-08-20 12:35:18현대모비스5m2026-08-20 12:25:00raw511,000원511,000원509,000원509,000원808
stock-5m2026-08-20 12:20:002026-08-20 12:30:18현대모비스5m2026-08-20 12:20:00raw511,000원512,000원510,000원510,000원873
stock-5m2026-08-20 12:15:002026-08-20 12:30:18현대모비스5m2026-08-20 12:15:00raw510,000원512,000원509,000원511,000원1,602
stock-5m2026-08-20 12:10:002026-08-20 12:20:17현대모비스5m2026-08-20 12:10:00raw510,000원511,000원509,000원509,000원1,028
stock-5m2026-08-20 12:05:002026-08-20 12:15:18현대모비스5m2026-08-20 12:05:00raw511,000원511,000원510,000원510,000원575
stock-5m2026-08-20 12:00:002026-08-20 12:10:17현대모비스5m2026-08-20 12:00:00raw510,000원513,000원510,000원511,000원1,483
stock-5m2026-08-20 11:55:002026-08-20 12:05:17현대모비스5m2026-08-20 11:55:00raw510,000원511,000원509,000원510,000원1,097
stock-5m2026-08-20 11:50:002026-08-20 12:00:18현대모비스5m2026-08-20 11:50:00raw512,000원513,000원509,000원509,000원8,936
stock-5m2026-08-20 11:45:002026-08-20 11:55:17현대모비스5m2026-08-20 11:45:00raw513,000원514,000원511,000원512,000원2,108
2,462건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬