Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:55:002026-10-06 13:05:22현대모비스5m2026-10-06 12:55:00raw379,000원379,000원378,000원378,500원2,927
stock-5m2026-10-06 12:50:002026-10-06 13:00:27현대모비스5m2026-10-06 12:50:00raw379,000원379,500원378,500원379,000원2,619
stock-5m2026-10-06 12:45:002026-10-06 12:55:17현대모비스5m2026-10-06 12:45:00raw379,500원379,500원379,000원379,000원455
stock-5m2026-10-06 12:40:002026-10-06 12:55:17현대모비스5m2026-10-06 12:40:00raw379,000원379,500원379,000원379,500원426
stock-5m2026-10-06 12:35:002026-10-06 12:45:18현대모비스5m2026-10-06 12:35:00raw379,500원380,000원379,000원379,000원1,597
stock-5m2026-10-06 12:30:002026-10-06 12:40:17현대모비스5m2026-10-06 12:30:00raw379,500원380,000원379,500원380,000원869
stock-5m2026-10-06 12:25:002026-10-06 12:40:17현대모비스5m2026-10-06 12:25:00raw379,500원380,000원379,500원379,750원654
stock-5m2026-10-06 12:20:002026-10-06 12:30:19현대모비스5m2026-10-06 12:20:00raw379,500원380,000원379,500원379,500원798
stock-5m2026-10-06 12:15:002026-10-06 12:25:22현대모비스5m2026-10-06 12:15:00raw380,000원380,000원379,500원379,500원550
stock-5m2026-10-06 12:10:002026-10-06 12:20:18현대모비스5m2026-10-06 12:10:00raw380,000원380,000원379,500원380,000원740
stock-5m2026-10-06 12:05:002026-10-06 12:15:18현대모비스5m2026-10-06 12:05:00raw379,500원380,000원379,500원379,500원1,791
stock-5m2026-10-06 12:00:002026-10-06 12:10:21현대모비스5m2026-10-06 12:00:00raw380,500원380,500원379,500원380,000원2,383
stock-5m2026-10-06 11:55:002026-10-06 12:05:17현대모비스5m2026-10-06 11:55:00raw380,500원380,500원380,000원380,500원374
stock-5m2026-10-06 11:50:002026-10-06 12:00:18현대모비스5m2026-10-06 11:50:00raw380,000원380,500원379,500원380,500원1,561
stock-5m2026-10-06 11:45:002026-10-06 11:55:26현대모비스5m2026-10-06 11:45:00raw380,000원380,500원379,500원379,500원5,628
stock-5m2026-10-06 11:40:002026-10-06 11:50:20현대모비스5m2026-10-06 11:40:00raw380,500원380,500원380,000원380,500원1,478
stock-5m2026-10-06 11:35:002026-10-06 11:45:23현대모비스5m2026-10-06 11:35:00raw381,000원381,000원380,000원380,000원4,252
stock-5m2026-10-06 11:30:002026-10-06 11:40:18현대모비스5m2026-10-06 11:30:00raw381,000원381,500원380,500원381,000원2,325
stock-5m2026-10-06 11:25:002026-10-06 11:35:28현대모비스5m2026-10-06 11:25:00raw381,250원381,500원381,000원381,500원643
stock-5m2026-10-06 11:20:002026-10-06 11:30:20현대모비스5m2026-10-06 11:20:00raw381,500원382,000원381,000원381,500원1,370
stock-5m2026-10-06 11:15:002026-10-06 11:25:22현대모비스5m2026-10-06 11:15:00raw382,500원382,500원381,500원381,500원2,727
stock-5m2026-10-06 11:10:002026-10-06 11:20:22현대모비스5m2026-10-06 11:10:00raw382,500원382,500원382,000원382,500원872
stock-5m2026-10-06 11:05:002026-10-06 11:15:18현대모비스5m2026-10-06 11:05:00raw382,500원382,500원382,000원382,500원1,088
stock-5m2026-10-06 11:00:002026-10-06 11:10:26현대모비스5m2026-10-06 11:00:00raw382,500원383,000원382,000원382,500원1,037
stock-5m2026-10-06 10:55:002026-10-06 11:10:26현대모비스5m2026-10-06 10:55:00raw382,000원383,500원381,500원382,500원2,776
stock-5m2026-10-06 10:50:002026-10-06 11:00:24현대모비스5m2026-10-06 10:50:00raw381,000원382,500원381,000원382,000원2,271
stock-5m2026-10-06 10:45:002026-10-06 10:55:18현대모비스5m2026-10-06 10:45:00raw381,000원382,500원380,500원381,000원2,213
stock-5m2026-10-06 10:40:002026-10-06 10:50:17현대모비스5m2026-10-06 10:40:00raw381,500원383,000원380,000원381,000원4,084
stock-5m2026-10-06 10:35:002026-10-06 10:45:17현대모비스5m2026-10-06 10:35:00raw380,500원382,000원380,500원381,500원3,960
stock-5m2026-10-06 10:30:002026-10-06 10:40:18현대모비스5m2026-10-06 10:30:00raw381,000원381,000원380,500원380,500원2,299
stock-5m2026-10-06 10:25:002026-10-06 10:35:17현대모비스5m2026-10-06 10:25:00raw381,000원381,500원381,000원381,500원625
stock-5m2026-10-06 10:20:002026-10-06 10:30:19현대모비스5m2026-10-06 10:20:00raw381,500원382,000원381,000원381,000원1,177
stock-5m2026-10-06 10:15:002026-10-06 10:25:26현대모비스5m2026-10-06 10:15:00raw383,500원383,500원381,500원382,000원2,447
stock-5m2026-10-06 10:10:002026-10-06 10:20:17현대모비스5m2026-10-06 10:10:00raw382,500원383,500원382,500원383,500원2,841
stock-5m2026-10-06 10:05:002026-10-06 10:15:28현대모비스5m2026-10-06 10:05:00raw382,000원383,000원382,000원383,000원1,332
stock-5m2026-10-06 10:00:002026-10-06 10:10:19현대모비스5m2026-10-06 10:00:00raw381,500원382,500원381,000원382,500원3,974
stock-5m2026-10-06 09:55:002026-10-06 10:05:17현대모비스5m2026-10-06 09:55:00raw381,000원382,500원380,500원381,500원4,818
stock-5m2026-10-06 09:50:002026-10-06 10:00:20현대모비스5m2026-10-06 09:50:00raw382,000원382,500원381,000원381,500원1,848
stock-5m2026-10-06 09:45:002026-10-06 09:55:27현대모비스5m2026-10-06 09:45:00raw381,500원383,500원381,000원382,500원2,119
stock-5m2026-10-06 09:40:002026-10-06 09:50:25현대모비스5m2026-10-06 09:40:00raw382,000원382,500원381,000원381,500원2,239
stock-5m2026-10-06 09:35:002026-10-06 09:45:17현대모비스5m2026-10-06 09:35:00raw384,000원384,000원382,000원382,000원2,691
stock-5m2026-10-06 09:30:002026-10-06 09:40:18현대모비스5m2026-10-06 09:30:00raw384,000원385,000원383,000원383,750원3,185
stock-5m2026-10-06 09:25:002026-10-06 09:35:18현대모비스5m2026-10-06 09:25:00raw382,500원384,500원382,000원384,500원2,590
stock-5m2026-10-06 09:20:002026-10-06 09:30:24현대모비스5m2026-10-06 09:20:00raw381,500원382,500원381,000원382,500원3,932
stock-5m2026-10-06 09:15:002026-10-06 09:25:18현대모비스5m2026-10-06 09:15:00raw381,500원383,500원381,000원381,500원6,030
stock-5m2026-10-06 09:10:002026-10-06 09:20:28현대모비스5m2026-10-06 09:10:00raw382,500원384,500원381,000원381,500원5,608
stock-5m2026-10-06 09:05:002026-10-06 09:15:22현대모비스5m2026-10-06 09:05:00raw382,500원383,000원380,250원383,000원7,191
stock-5m2026-10-06 09:00:002026-10-06 09:10:29현대모비스5m2026-10-06 09:00:00raw388,500원389,000원382,500원383,000원12,110
stock2026-10-062026-10-06 18:00:02현대모비스1d2026-10-06 09:00:00raw388,500원389,000원377,000원381,000원213,660
stock-5m2026-10-02 15:30:002026-10-02 15:40:17현대모비스5m2026-10-02 15:30:00raw382,500원382,500원382,500원382,500원0
4,821건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬