Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:20:002026-08-24 14:30:22현대모비스5m2026-08-24 14:20:00raw497,500원499,000원496,500원498,000원2,047
stock-5m2026-08-24 14:15:002026-08-24 14:25:18현대모비스5m2026-08-24 14:15:00raw497,500원497,500원496,000원497,000원1,460
stock-5m2026-08-24 14:10:002026-08-24 14:25:18현대모비스5m2026-08-24 14:10:00raw497,500원498,000원497,000원497,500원2,014
stock-5m2026-08-24 14:05:002026-08-24 14:15:18현대모비스5m2026-08-24 14:05:00raw496,000원497,500원496,000원497,000원1,104
stock-5m2026-08-24 14:00:002026-08-24 14:10:21현대모비스5m2026-08-24 14:00:00raw496,000원497,500원496,000원496,000원1,340
stock-5m2026-08-24 13:55:002026-08-24 14:05:17현대모비스5m2026-08-24 13:55:00raw495,500원496,500원495,000원496,000원1,094
stock-5m2026-08-24 13:50:002026-08-24 14:00:18현대모비스5m2026-08-24 13:50:00raw496,000원496,500원495,500원495,500원1,065
stock-5m2026-08-24 13:45:002026-08-24 13:55:18현대모비스5m2026-08-24 13:45:00raw495,000원496,000원495,000원496,000원1,504
stock-5m2026-08-24 13:40:002026-08-24 13:50:19현대모비스5m2026-08-24 13:40:00raw494,000원495,500원493,500원495,000원1,250
stock-5m2026-08-24 13:35:002026-08-24 13:45:17현대모비스5m2026-08-24 13:35:00raw494,000원495,000원493,500원494,000원1,588
stock-5m2026-08-24 13:30:002026-08-24 13:40:18현대모비스5m2026-08-24 13:30:00raw494,500원495,000원493,500원493,500원699
stock-5m2026-08-24 13:25:002026-08-24 13:35:17현대모비스5m2026-08-24 13:25:00raw494,000원494,500원493,000원494,000원1,659
stock-5m2026-08-24 13:20:002026-08-24 13:30:17현대모비스5m2026-08-24 13:20:00raw493,500원494,500원493,000원494,000원1,497
stock-5m2026-08-24 13:15:002026-08-24 13:25:18현대모비스5m2026-08-24 13:15:00raw493,500원494,000원492,500원493,000원1,040
stock-5m2026-08-24 13:10:002026-08-24 13:20:18현대모비스5m2026-08-24 13:10:00raw493,000원494,000원492,750원493,500원1,051
stock-5m2026-08-24 13:05:002026-08-24 13:15:20현대모비스5m2026-08-24 13:05:00raw493,500원494,000원492,500원493,000원1,150
stock-5m2026-08-24 13:00:002026-08-24 13:10:20현대모비스5m2026-08-24 13:00:00raw493,500원494,000원492,500원493,500원888
stock-5m2026-08-24 12:55:002026-08-24 13:05:18현대모비스5m2026-08-24 12:55:00raw493,500원494,000원492,500원494,000원1,936
stock-5m2026-08-24 12:50:002026-08-24 13:05:17현대모비스5m2026-08-24 12:50:00raw493,500원495,500원493,500원493,500원1,411
stock-5m2026-08-24 12:45:002026-08-24 12:55:17현대모비스5m2026-08-24 12:45:00raw493,500원494,000원493,000원493,500원819
stock-5m2026-08-24 12:40:002026-08-24 12:50:18현대모비스5m2026-08-24 12:40:00raw494,500원494,500원493,500원493,500원466
stock-5m2026-08-24 12:35:002026-08-24 12:45:20현대모비스5m2026-08-24 12:35:00raw494,500원495,000원494,000원494,000원582
stock-5m2026-08-24 12:30:002026-08-24 12:45:20현대모비스5m2026-08-24 12:30:00raw494,000원494,750원493,500원494,500원942
stock-5m2026-08-24 12:25:002026-08-24 12:35:18현대모비스5m2026-08-24 12:25:00raw494,000원494,500원493,500원494,000원618
stock-5m2026-08-24 12:20:002026-08-24 12:30:20현대모비스5m2026-08-24 12:20:00raw493,000원495,000원493,000원494,500원1,563
stock-5m2026-08-24 12:15:002026-08-24 12:25:17현대모비스5m2026-08-24 12:15:00raw494,250원494,500원493,000원493,500원646
stock-5m2026-08-24 12:10:002026-08-24 12:20:18현대모비스5m2026-08-24 12:10:00raw494,500원495,000원494,000원494,000원848
stock-5m2026-08-24 12:05:002026-08-24 12:15:17현대모비스5m2026-08-24 12:05:00raw496,000원496,000원494,000원494,500원886
stock-5m2026-08-24 12:00:002026-08-24 12:10:17현대모비스5m2026-08-24 12:00:00raw496,500원497,000원495,000원495,500원854
stock-5m2026-08-24 11:55:002026-08-24 12:05:18현대모비스5m2026-08-24 11:55:00raw495,500원497,000원495,000원496,500원810
stock-5m2026-08-24 11:50:002026-08-24 12:00:19현대모비스5m2026-08-24 11:50:00raw496,500원496,500원494,500원495,500원1,709
stock-5m2026-08-24 11:45:002026-08-24 11:55:17현대모비스5m2026-08-24 11:45:00raw497,500원498,000원496,500원496,500원792
stock-5m2026-08-24 11:40:002026-08-24 11:50:18현대모비스5m2026-08-24 11:40:00raw497,000원498,500원496,000원497,500원1,357
stock-5m2026-08-24 11:35:002026-08-24 11:45:18현대모비스5m2026-08-24 11:35:00raw497,500원497,500원496,000원497,000원1,086
stock-5m2026-08-24 11:30:002026-08-24 11:40:17현대모비스5m2026-08-24 11:30:00raw497,000원498,000원496,000원497,000원1,162
stock-5m2026-08-24 11:25:002026-08-24 11:35:17현대모비스5m2026-08-24 11:25:00raw496,000원497,000원494,500원497,000원1,690
stock-5m2026-08-24 11:20:002026-08-24 11:30:28현대모비스5m2026-08-24 11:20:00raw493,500원496,000원493,000원495,500원2,161
stock-5m2026-08-24 11:15:002026-08-24 11:25:17현대모비스5m2026-08-24 11:15:00raw492,500원494,000원492,000원493,500원874
stock-5m2026-08-24 11:10:002026-08-24 11:20:17현대모비스5m2026-08-24 11:10:00raw492,500원492,500원491,000원492,500원823
stock-5m2026-08-24 11:05:002026-08-24 11:15:18현대모비스5m2026-08-24 11:05:00raw492,500원493,000원491,000원492,000원1,462
stock-5m2026-08-24 11:00:002026-08-24 11:10:17현대모비스5m2026-08-24 11:00:00raw493,500원493,500원491,500원493,000원1,056
stock-5m2026-08-24 10:55:002026-08-24 11:05:17현대모비스5m2026-08-24 10:55:00raw493,500원493,500원492,500원493,000원1,038
stock-5m2026-08-24 10:50:002026-08-24 11:00:19현대모비스5m2026-08-24 10:50:00raw494,500원496,500원493,000원493,500원2,464
stock-5m2026-08-24 10:45:002026-08-24 10:55:18현대모비스5m2026-08-24 10:45:00raw494,500원495,000원493,500원495,000원1,214
stock-5m2026-08-24 10:40:002026-08-24 10:50:17현대모비스5m2026-08-24 10:40:00raw494,000원495,000원493,500원494,500원2,927
stock-5m2026-08-24 10:35:002026-08-24 10:45:18현대모비스5m2026-08-24 10:35:00raw493,000원494,000원492,000원494,000원1,731
stock-5m2026-08-24 10:30:002026-08-24 10:40:18현대모비스5m2026-08-24 10:30:00raw493,000원494,000원491,500원493,000원2,482
stock-5m2026-08-24 10:25:002026-08-24 10:40:18현대모비스5m2026-08-24 10:25:00raw492,000원493,500원491,500원493,000원2,392
stock-5m2026-08-24 10:20:002026-08-24 10:30:19현대모비스5m2026-08-24 10:20:00raw495,500원496,000원490,500원491,750원8,319
stock-5m2026-08-24 10:15:002026-08-24 10:25:18현대모비스5m2026-08-24 10:15:00raw499,000원499,000원495,500원495,500원3,091
2,454건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬