Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:35:002026-10-12 09:45:24현대모비스5m2026-10-12 09:35:00raw364,000원364,500원362,500원362,500원2,222
stock-5m2026-10-12 09:30:002026-10-12 09:40:18현대모비스5m2026-10-12 09:30:00raw364,500원365,000원363,000원364,000원3,574
stock-5m2026-10-12 09:25:002026-10-12 09:35:19현대모비스5m2026-10-12 09:25:00raw366,500원366,500원363,500원365,000원3,829
stock-5m2026-10-12 09:20:002026-10-12 09:30:19현대모비스5m2026-10-12 09:20:00raw364,000원366,500원363,000원366,500원4,761
stock-5m2026-10-12 09:15:002026-10-12 09:25:18현대모비스5m2026-10-12 09:15:00raw365,000원365,500원362,000원363,500원7,704
stock-5m2026-10-12 09:10:002026-10-12 09:20:31현대모비스5m2026-10-12 09:10:00raw363,000원367,000원363,000원365,500원9,044
stock-5m2026-10-12 09:05:002026-10-12 09:15:21현대모비스5m2026-10-12 09:05:00raw361,500원364,500원361,000원363,000원12,759
stock-5m2026-10-12 09:00:002026-10-12 09:15:21현대모비스5m2026-10-12 09:00:00raw355,000원362,500원354,500원361,500원22,032
stock2026-10-122026-10-12 18:00:03현대모비스1d2026-10-12 09:00:00raw355,000원367,000원351,500원352,000원265,945
stock-5m2026-10-08 15:30:002026-10-08 15:40:18현대모비스5m2026-10-08 15:30:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17현대모비스5m2026-10-08 15:25:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17현대모비스5m2026-10-08 15:20:00raw362,500원362,500원362,500원362,500원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18현대모비스5m2026-10-08 15:15:00raw363,000원363,500원362,500원362,500원2,800
stock-5m2026-10-08 15:10:002026-10-08 15:20:20현대모비스5m2026-10-08 15:10:00raw363,000원363,500원362,500원363,000원2,932
stock-5m2026-10-08 15:05:002026-10-08 15:15:17현대모비스5m2026-10-08 15:05:00raw364,000원364,000원363,000원363,500원3,125
stock-5m2026-10-08 15:00:002026-10-08 15:10:21현대모비스5m2026-10-08 15:00:00raw363,500원364,000원362,500원364,000원4,755
stock-5m2026-10-08 14:55:002026-10-08 15:05:23현대모비스5m2026-10-08 14:55:00raw364,000원364,500원363,000원363,000원4,110
stock-5m2026-10-08 14:50:002026-10-08 15:00:20현대모비스5m2026-10-08 14:50:00raw364,500원365,000원364,000원364,500원2,766
stock-5m2026-10-08 14:45:002026-10-08 15:00:20현대모비스5m2026-10-08 14:45:00raw364,500원365,000원364,000원365,000원2,593
stock-5m2026-10-08 14:40:002026-10-08 14:50:21현대모비스5m2026-10-08 14:40:00raw365,000원365,500원364,500원364,500원2,811
stock-5m2026-10-08 14:35:002026-10-08 14:45:20현대모비스5m2026-10-08 14:35:00raw365,500원366,000원364,500원365,000원4,988
stock-5m2026-10-08 14:30:002026-10-08 14:40:21현대모비스5m2026-10-08 14:30:00raw365,500원366,000원365,500원365,500원2,389
stock-5m2026-10-08 14:25:002026-10-08 14:35:18현대모비스5m2026-10-08 14:25:00raw365,500원366,000원365,500원365,500원2,127
stock-5m2026-10-08 14:20:002026-10-08 14:30:17현대모비스5m2026-10-08 14:20:00raw366,000원366,000원365,000원366,000원2,802
stock-5m2026-10-08 14:15:002026-10-08 14:25:17현대모비스5m2026-10-08 14:15:00raw366,000원366,500원365,500원366,000원1,213
stock-5m2026-10-08 14:10:002026-10-08 14:20:23현대모비스5m2026-10-08 14:10:00raw366,000원366,500원365,500원366,000원1,403
stock-5m2026-10-08 14:05:002026-10-08 14:15:29현대모비스5m2026-10-08 14:05:00raw366,000원367,500원365,500원366,000원7,038
stock-5m2026-10-08 14:00:002026-10-08 14:10:24현대모비스5m2026-10-08 14:00:00raw366,500원366,500원365,500원366,000원2,031
stock-5m2026-10-08 13:55:002026-10-08 14:05:19현대모비스5m2026-10-08 13:55:00raw365,000원366,500원364,500원366,000원2,896
stock-5m2026-10-08 13:50:002026-10-08 14:00:24현대모비스5m2026-10-08 13:50:00raw365,000원365,500원364,500원365,000원3,436
stock-5m2026-10-08 13:45:002026-10-08 13:55:17현대모비스5m2026-10-08 13:45:00raw364,500원365,000원364,000원365,000원997
stock-5m2026-10-08 13:40:002026-10-08 13:50:19현대모비스5m2026-10-08 13:40:00raw365,000원365,000원364,000원364,500원1,229
stock-5m2026-10-08 13:35:002026-10-08 13:45:20현대모비스5m2026-10-08 13:35:00raw364,500원365,000원364,000원364,500원1,447
stock-5m2026-10-08 13:30:002026-10-08 13:40:21현대모비스5m2026-10-08 13:30:00raw365,000원365,000원363,500원364,500원1,377
stock-5m2026-10-08 13:25:002026-10-08 13:35:21현대모비스5m2026-10-08 13:25:00raw363,500원365,500원363,500원364,500원3,507
stock-5m2026-10-08 13:20:002026-10-08 13:30:18현대모비스5m2026-10-08 13:20:00raw364,500원364,500원363,500원363,500원1,707
stock-5m2026-10-08 13:15:002026-10-08 13:25:17현대모비스5m2026-10-08 13:15:00raw364,000원366,000원364,000원364,000원4,094
stock-5m2026-10-08 13:10:002026-10-08 13:20:18현대모비스5m2026-10-08 13:10:00raw364,500원364,500원363,500원363,500원1,218
stock-5m2026-10-08 13:05:002026-10-08 13:15:18현대모비스5m2026-10-08 13:05:00raw364,500원364,500원363,000원364,000원2,804
stock-5m2026-10-08 13:00:002026-10-08 13:10:20현대모비스5m2026-10-08 13:00:00raw363,500원365,000원363,000원364,000원5,296
stock-5m2026-10-08 12:55:002026-10-08 13:10:20현대모비스5m2026-10-08 12:55:00raw363,500원364,000원363,000원363,500원1,257
stock-5m2026-10-08 12:50:002026-10-08 13:00:22현대모비스5m2026-10-08 12:50:00raw365,000원365,000원363,000원363,500원2,061
stock-5m2026-10-08 12:45:002026-10-08 12:55:17현대모비스5m2026-10-08 12:45:00raw363,500원365,500원363,500원364,500원3,806
stock-5m2026-10-08 12:40:002026-10-08 12:50:20현대모비스5m2026-10-08 12:40:00raw364,000원364,000원363,000원363,500원2,167
stock-5m2026-10-08 12:35:002026-10-08 12:45:18현대모비스5m2026-10-08 12:35:00raw364,500원365,000원363,500원363,500원1,985
stock-5m2026-10-08 12:30:002026-10-08 12:40:19현대모비스5m2026-10-08 12:30:00raw364,750원365,000원364,500원364,500원640
stock-5m2026-10-08 12:25:002026-10-08 12:35:17현대모비스5m2026-10-08 12:25:00raw364,500원365,000원363,500원364,750원1,372
stock-5m2026-10-08 12:20:002026-10-08 12:30:21현대모비스5m2026-10-08 12:20:00raw363,500원365,000원363,500원364,500원3,344
stock-5m2026-10-08 12:15:002026-10-08 12:30:21현대모비스5m2026-10-08 12:15:00raw363,500원364,000원362,500원363,500원9,884
stock-5m2026-10-08 12:10:002026-10-08 12:20:21현대모비스5m2026-10-08 12:10:00raw365,000원365,000원363,500원363,500원2,796
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬