Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:15:002026-10-13 11:25:17현대모비스5m2026-10-13 11:15:00raw339,000원340,000원338,500원339,000원3,866
stock-5m2026-10-13 11:10:002026-10-13 11:20:18현대모비스5m2026-10-13 11:10:00raw340,000원341,000원338,500원339,500원3,213
stock-5m2026-10-13 11:05:002026-10-13 11:15:22현대모비스5m2026-10-13 11:05:00raw339,500원340,000원339,000원340,000원2,429
stock-5m2026-10-13 11:00:002026-10-13 11:10:19현대모비스5m2026-10-13 11:00:00raw339,000원340,000원338,000원339,000원3,604
stock-5m2026-10-13 10:55:002026-10-13 11:05:17현대모비스5m2026-10-13 10:55:00raw339,500원340,000원338,000원339,000원2,063
stock-5m2026-10-13 10:50:002026-10-13 11:00:19현대모비스5m2026-10-13 10:50:00raw338,500원340,500원337,500원340,000원4,060
stock-5m2026-10-13 10:45:002026-10-13 10:55:18현대모비스5m2026-10-13 10:45:00raw338,500원339,000원338,000원338,500원3,507
stock-5m2026-10-13 10:40:002026-10-13 10:50:17현대모비스5m2026-10-13 10:40:00raw339,000원339,500원338,000원338,500원2,494
stock-5m2026-10-13 10:35:002026-10-13 10:45:17현대모비스5m2026-10-13 10:35:00raw338,000원341,000원337,500원339,500원7,952
stock-5m2026-10-13 10:30:002026-10-13 10:40:19현대모비스5m2026-10-13 10:30:00raw337,000원339,000원337,000원338,500원3,946
stock-5m2026-10-13 10:25:002026-10-13 10:35:18현대모비스5m2026-10-13 10:25:00raw338,500원339,000원337,000원337,000원4,916
stock-5m2026-10-13 10:20:002026-10-13 10:30:21현대모비스5m2026-10-13 10:20:00raw340,000원340,000원338,000원338,500원3,597
stock-5m2026-10-13 10:15:002026-10-13 10:25:18현대모비스5m2026-10-13 10:15:00raw341,500원341,500원339,500원340,000원3,403
stock-5m2026-10-13 10:10:002026-10-13 10:20:18현대모비스5m2026-10-13 10:10:00raw338,500원343,000원338,500원341,500원9,339
stock-5m2026-10-13 10:05:002026-10-13 10:15:20현대모비스5m2026-10-13 10:05:00raw339,000원339,000원337,500원338,500원3,318
stock-5m2026-10-13 10:00:002026-10-13 10:10:18현대모비스5m2026-10-13 10:00:00raw337,500원339,000원337,500원338,500원2,504
stock-5m2026-10-13 09:55:002026-10-13 10:05:18현대모비스5m2026-10-13 09:55:00raw338,500원339,000원337,500원338,000원3,699
stock-5m2026-10-13 09:50:002026-10-13 10:00:20현대모비스5m2026-10-13 09:50:00raw340,500원341,000원338,000원338,500원4,909
stock-5m2026-10-13 09:45:002026-10-13 09:55:18현대모비스5m2026-10-13 09:45:00raw338,500원341,000원337,000원341,000원8,070
stock-5m2026-10-13 09:40:002026-10-13 09:50:18현대모비스5m2026-10-13 09:40:00raw339,000원341,000원338,000원338,000원4,498
stock-5m2026-10-13 09:35:002026-10-13 09:45:19현대모비스5m2026-10-13 09:35:00raw339,000원341,000원338,500원339,000원6,006
stock-5m2026-10-13 09:30:002026-10-13 09:45:19현대모비스5m2026-10-13 09:30:00raw342,500원342,500원339,000원339,500원5,322
stock-5m2026-10-13 09:25:002026-10-13 09:35:18현대모비스5m2026-10-13 09:25:00raw343,000원343,500원341,000원342,500원4,410
stock-5m2026-10-13 09:20:002026-10-13 09:30:18현대모비스5m2026-10-13 09:20:00raw344,500원345,000원340,500원343,000원8,028
stock-5m2026-10-13 09:15:002026-10-13 09:25:18현대모비스5m2026-10-13 09:15:00raw345,000원345,500원342,000원344,500원9,242
stock-5m2026-10-13 09:10:002026-10-13 09:20:18현대모비스5m2026-10-13 09:10:00raw341,000원345,500원339,000원345,000원8,937
stock-5m2026-10-13 09:05:002026-10-13 09:15:21현대모비스5m2026-10-13 09:05:00raw343,000원344,000원340,000원341,000원10,546
stock2026-10-132026-10-13 18:00:03현대모비스1d2026-10-13 09:00:00raw344,000원349,500원335,500원346,000원313,323
stock-5m2026-10-13 09:00:002026-10-13 09:15:21현대모비스5m2026-10-13 09:00:00raw344,000원347,500원343,000원343,000원16,979
stock-5m2026-10-12 15:30:002026-10-12 15:40:17현대모비스5m2026-10-12 15:30:00raw356,000원356,000원356,000원356,000원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17현대모비스5m2026-10-12 15:25:00raw356,000원356,000원356,000원356,000원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18현대모비스5m2026-10-12 15:20:00raw356,000원356,000원356,000원356,000원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:17현대모비스5m2026-10-12 15:15:00raw355,500원357,000원355,500원356,000원4,133
stock-5m2026-10-12 15:10:002026-10-12 15:25:17현대모비스5m2026-10-12 15:10:00raw355,500원356,000원355,000원356,000원2,120
stock-5m2026-10-12 15:05:002026-10-12 15:15:21현대모비스5m2026-10-12 15:05:00raw356,500원357,000원355,000원355,500원2,757
stock-5m2026-10-12 15:00:002026-10-12 15:10:20현대모비스5m2026-10-12 15:00:00raw357,500원357,500원356,000원357,000원3,732
stock-5m2026-10-12 14:55:002026-10-12 15:05:19현대모비스5m2026-10-12 14:55:00raw357,500원358,000원356,500원357,500원4,285
stock-5m2026-10-12 14:50:002026-10-12 15:00:23현대모비스5m2026-10-12 14:50:00raw357,000원358,000원356,500원358,000원7,169
stock-5m2026-10-12 14:45:002026-10-12 14:55:18현대모비스5m2026-10-12 14:45:00raw354,500원357,500원354,500원356,500원5,635
stock-5m2026-10-12 14:40:002026-10-12 14:50:21현대모비스5m2026-10-12 14:40:00raw356,500원357,000원354,500원354,500원4,451
stock-5m2026-10-12 14:35:002026-10-12 14:50:21현대모비스5m2026-10-12 14:35:00raw357,500원357,500원355,500원356,500원7,651
stock-5m2026-10-12 14:30:002026-10-12 14:40:18현대모비스5m2026-10-12 14:30:00raw357,500원358,000원357,000원357,500원1,996
stock-5m2026-10-12 14:25:002026-10-12 14:35:20현대모비스5m2026-10-12 14:25:00raw357,500원358,500원357,000원357,500원3,584
stock-5m2026-10-12 14:20:002026-10-12 14:30:17현대모비스5m2026-10-12 14:20:00raw357,500원358,000원357,000원357,500원2,224
stock-5m2026-10-12 14:15:002026-10-12 14:25:20현대모비스5m2026-10-12 14:15:00raw358,000원358,500원357,500원357,500원2,396
stock-5m2026-10-12 14:10:002026-10-12 14:20:18현대모비스5m2026-10-12 14:10:00raw358,500원359,000원357,500원358,000원2,133
stock-5m2026-10-12 14:05:002026-10-12 14:15:18현대모비스5m2026-10-12 14:05:00raw358,000원359,000원357,500원359,000원2,094
stock-5m2026-10-12 14:00:002026-10-12 14:10:17현대모비스5m2026-10-12 14:00:00raw358,500원359,500원357,500원357,750원2,726
stock-5m2026-10-12 13:55:002026-10-12 14:05:20현대모비스5m2026-10-12 13:55:00raw359,500원360,500원358,500원359,000원6,667
stock-5m2026-10-12 13:50:002026-10-12 14:00:20현대모비스5m2026-10-12 13:50:00raw360,000원360,000원359,000원359,000원1,240
4,821건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬