Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:25:002026-10-13 15:35:17현대모비스5m2026-10-13 15:25:00raw347,500원347,500원347,500원347,500원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18현대모비스5m2026-10-13 15:20:00raw347,500원347,500원347,500원347,500원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17현대모비스5m2026-10-13 15:15:00raw349,000원349,000원347,500원347,500원3,033
stock-5m2026-10-13 15:10:002026-10-13 15:20:17현대모비스5m2026-10-13 15:10:00raw348,000원349,000원347,500원349,000원3,856
stock-5m2026-10-13 15:05:002026-10-13 15:15:18현대모비스5m2026-10-13 15:05:00raw347,500원348,500원347,500원348,000원2,827
stock-5m2026-10-13 15:00:002026-10-13 15:10:20현대모비스5m2026-10-13 15:00:00raw348,000원348,500원347,000원347,500원2,588
stock-5m2026-10-13 14:55:002026-10-13 15:10:20현대모비스5m2026-10-13 14:55:00raw347,500원348,500원347,000원348,000원2,757
stock-5m2026-10-13 14:50:002026-10-13 15:00:18현대모비스5m2026-10-13 14:50:00raw347,500원348,500원346,500원347,500원2,639
stock-5m2026-10-13 14:45:002026-10-13 14:55:17현대모비스5m2026-10-13 14:45:00raw347,500원348,000원346,500원347,500원2,755
stock-5m2026-10-13 14:40:002026-10-13 14:55:17현대모비스5m2026-10-13 14:40:00raw347,000원349,000원347,000원347,500원2,435
stock-5m2026-10-13 14:35:002026-10-13 14:45:21현대모비스5m2026-10-13 14:35:00raw347,000원349,000원346,500원347,500원3,908
stock-5m2026-10-13 14:30:002026-10-13 14:40:18현대모비스5m2026-10-13 14:30:00raw347,000원347,500원346,500원346,500원3,700
stock-5m2026-10-13 14:25:002026-10-13 14:35:17현대모비스5m2026-10-13 14:25:00raw348,500원349,000원346,500원346,750원1,978
stock-5m2026-10-13 14:20:002026-10-13 14:30:18현대모비스5m2026-10-13 14:20:00raw348,000원349,500원347,500원349,000원4,980
stock-5m2026-10-13 14:15:002026-10-13 14:25:18현대모비스5m2026-10-13 14:15:00raw346,000원348,000원345,500원348,000원4,853
stock-5m2026-10-13 14:10:002026-10-13 14:20:19현대모비스5m2026-10-13 14:10:00raw345,000원346,500원344,500원345,500원7,214
stock-5m2026-10-13 14:05:002026-10-13 14:15:18현대모비스5m2026-10-13 14:05:00raw343,000원345,000원342,500원345,000원3,494
stock-5m2026-10-13 14:00:002026-10-13 14:10:19현대모비스5m2026-10-13 14:00:00raw343,000원343,000원342,000원343,000원2,247
stock-5m2026-10-13 13:55:002026-10-13 14:05:17현대모비스5m2026-10-13 13:55:00raw341,500원343,000원341,000원342,500원4,773
stock-5m2026-10-13 13:50:002026-10-13 14:00:19현대모비스5m2026-10-13 13:50:00raw341,000원341,500원340,000원341,500원3,111
stock-5m2026-10-13 13:45:002026-10-13 14:00:19현대모비스5m2026-10-13 13:45:00raw340,500원341,500원340,500원340,500원1,658
stock-5m2026-10-13 13:40:002026-10-13 13:50:19현대모비스5m2026-10-13 13:40:00raw340,500원341,000원340,000원340,500원1,276
stock-5m2026-10-13 13:35:002026-10-13 13:45:17현대모비스5m2026-10-13 13:35:00raw341,000원341,500원340,500원340,500원1,775
stock-5m2026-10-13 13:30:002026-10-13 13:40:18현대모비스5m2026-10-13 13:30:00raw341,000원342,000원340,500원341,000원2,592
stock-5m2026-10-13 13:25:002026-10-13 13:35:18현대모비스5m2026-10-13 13:25:00raw342,000원342,000원340,500원341,000원2,049
stock-5m2026-10-13 13:20:002026-10-13 13:30:22현대모비스5m2026-10-13 13:20:00raw341,000원342,000원340,500원341,500원2,097
stock-5m2026-10-13 13:15:002026-10-13 13:25:20현대모비스5m2026-10-13 13:15:00raw341,000원342,000원340,500원341,500원2,474
stock-5m2026-10-13 13:10:002026-10-13 13:20:18현대모비스5m2026-10-13 13:10:00raw341,500원341,500원340,500원341,500원2,364
stock-5m2026-10-13 13:05:002026-10-13 13:15:17현대모비스5m2026-10-13 13:05:00raw341,500원342,000원340,500원341,000원2,671
stock-5m2026-10-13 13:00:002026-10-13 13:10:18현대모비스5m2026-10-13 13:00:00raw340,500원342,500원340,000원341,500원4,620
stock-5m2026-10-13 12:55:002026-10-13 13:05:18현대모비스5m2026-10-13 12:55:00raw340,250원341,000원339,500원341,000원2,000
stock-5m2026-10-13 12:50:002026-10-13 13:00:17현대모비스5m2026-10-13 12:50:00raw340,000원342,000원339,500원340,000원3,036
stock-5m2026-10-13 12:45:002026-10-13 12:55:17현대모비스5m2026-10-13 12:45:00raw339,500원340,500원338,500원339,500원4,662
stock-5m2026-10-13 12:40:002026-10-13 12:55:17현대모비스5m2026-10-13 12:40:00raw340,000원340,000원339,000원339,500원1,798
stock-5m2026-10-13 12:35:002026-10-13 12:45:18현대모비스5m2026-10-13 12:35:00raw339,000원340,000원339,000원340,000원2,050
stock-5m2026-10-13 12:30:002026-10-13 12:40:19현대모비스5m2026-10-13 12:30:00raw338,500원339,000원338,000원339,000원530
stock-5m2026-10-13 12:25:002026-10-13 12:35:21현대모비스5m2026-10-13 12:25:00raw339,250원339,500원338,000원338,000원1,349
stock-5m2026-10-13 12:20:002026-10-13 12:30:17현대모비스5m2026-10-13 12:20:00raw338,000원339,500원337,500원339,000원1,781
stock-5m2026-10-13 12:15:002026-10-13 12:25:20현대모비스5m2026-10-13 12:15:00raw338,000원339,500원338,000원338,500원2,740
stock-5m2026-10-13 12:10:002026-10-13 12:20:18현대모비스5m2026-10-13 12:10:00raw338,500원338,500원336,500원338,000원1,778
stock-5m2026-10-13 12:05:002026-10-13 12:15:18현대모비스5m2026-10-13 12:05:00raw338,000원338,500원337,500원338,500원1,431
stock-5m2026-10-13 12:00:002026-10-13 12:10:17현대모비스5m2026-10-13 12:00:00raw338,000원338,500원337,000원338,000원2,363
stock-5m2026-10-13 11:55:002026-10-13 12:05:19현대모비스5m2026-10-13 11:55:00raw336,500원338,000원335,500원337,500원2,091
stock-5m2026-10-13 11:50:002026-10-13 12:00:18현대모비스5m2026-10-13 11:50:00raw336,000원337,500원336,000원336,500원2,465
stock-5m2026-10-13 11:45:002026-10-13 11:55:18현대모비스5m2026-10-13 11:45:00raw336,000원337,000원336,000원336,500원2,609
stock-5m2026-10-13 11:40:002026-10-13 11:50:18현대모비스5m2026-10-13 11:40:00raw337,000원337,500원336,000원336,500원2,122
stock-5m2026-10-13 11:35:002026-10-13 11:45:18현대모비스5m2026-10-13 11:35:00raw337,000원337,500원336,500원337,000원1,692
stock-5m2026-10-13 11:30:002026-10-13 11:40:19현대모비스5m2026-10-13 11:30:00raw339,000원339,500원336,500원337,500원5,950
stock-5m2026-10-13 11:25:002026-10-13 11:35:17현대모비스5m2026-10-13 11:25:00raw338,500원339,500원338,000원339,500원2,298
stock-5m2026-10-13 11:20:002026-10-13 11:30:18현대모비스5m2026-10-13 11:20:00raw339,000원339,500원338,500원338,500원1,881
4,821건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬