Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:55:002026-10-14 13:05:17현대모비스5m2026-10-14 12:55:00raw363,000원363,500원362,000원363,500원1,273
stock-5m2026-10-14 12:50:002026-10-14 13:00:18현대모비스5m2026-10-14 12:50:00raw363,000원363,000원362,000원363,000원1,804
stock-5m2026-10-14 12:45:002026-10-14 12:55:17현대모비스5m2026-10-14 12:45:00raw363,250원363,500원362,000원362,500원2,243
stock-5m2026-10-14 12:40:002026-10-14 12:50:17현대모비스5m2026-10-14 12:40:00raw363,000원363,500원362,500원363,500원1,744
stock-5m2026-10-14 12:35:002026-10-14 12:45:18현대모비스5m2026-10-14 12:35:00raw363,500원363,500원362,500원363,000원1,555
stock-5m2026-10-14 12:30:002026-10-14 12:40:18현대모비스5m2026-10-14 12:30:00raw364,500원365,000원363,500원363,500원2,580
stock-5m2026-10-14 12:25:002026-10-14 12:35:17현대모비스5m2026-10-14 12:25:00raw365,000원365,000원364,000원364,500원1,681
stock-5m2026-10-14 12:20:002026-10-14 12:30:19현대모비스5m2026-10-14 12:20:00raw366,000원366,500원364,500원364,500원2,299
stock-5m2026-10-14 12:15:002026-10-14 12:25:18현대모비스5m2026-10-14 12:15:00raw366,500원367,000원365,500원366,000원2,088
stock-5m2026-10-14 12:10:002026-10-14 12:20:17현대모비스5m2026-10-14 12:10:00raw366,000원366,500원365,500원366,500원2,261
stock-5m2026-10-14 12:05:002026-10-14 12:15:17현대모비스5m2026-10-14 12:05:00raw366,000원366,500원365,500원366,000원2,092
stock-5m2026-10-14 12:00:002026-10-14 12:10:25현대모비스5m2026-10-14 12:00:00raw365,500원366,000원365,000원366,000원1,272
stock-5m2026-10-14 11:55:002026-10-14 12:05:17현대모비스5m2026-10-14 11:55:00raw366,000원366,500원365,000원365,500원3,702
stock-5m2026-10-14 11:50:002026-10-14 12:00:17현대모비스5m2026-10-14 11:50:00raw365,500원366,000원365,000원366,000원1,483
stock-5m2026-10-14 11:45:002026-10-14 11:55:20현대모비스5m2026-10-14 11:45:00raw365,000원365,500원365,000원365,500원1,806
stock-5m2026-10-14 11:40:002026-10-14 11:50:19현대모비스5m2026-10-14 11:40:00raw365,000원365,500원364,500원365,500원3,350
stock-5m2026-10-14 11:35:002026-10-14 11:45:17현대모비스5m2026-10-14 11:35:00raw365,000원365,000원364,500원365,000원1,763
stock-5m2026-10-14 11:30:002026-10-14 11:45:17현대모비스5m2026-10-14 11:30:00raw364,000원365,000원363,500원365,000원1,493
stock-5m2026-10-14 11:25:002026-10-14 11:45:17현대모비스5m2026-10-14 11:25:00raw363,500원364,000원363,000원364,000원2,540
stock-5m2026-10-14 11:20:002026-10-14 11:30:19현대모비스5m2026-10-14 11:20:00raw362,500원363,500원362,500원363,500원1,822
stock-5m2026-10-14 11:15:002026-10-14 11:30:19현대모비스5m2026-10-14 11:15:00raw362,000원363,000원361,000원362,500원1,812
stock-5m2026-10-14 11:10:002026-10-14 11:20:22현대모비스5m2026-10-14 11:10:00raw363,000원363,000원361,500원362,000원2,350
stock-5m2026-10-14 11:05:002026-10-14 11:15:20현대모비스5m2026-10-14 11:05:00raw362,000원363,000원362,000원362,500원1,727
stock-5m2026-10-14 11:00:002026-10-14 11:10:17현대모비스5m2026-10-14 11:00:00raw362,000원362,500원361,000원362,500원2,786
stock-5m2026-10-14 10:55:002026-10-14 11:05:18현대모비스5m2026-10-14 10:55:00raw362,000원363,000원361,000원362,000원2,352
stock-5m2026-10-14 10:50:002026-10-14 11:00:19현대모비스5m2026-10-14 10:50:00raw361,000원362,750원361,000원362,000원2,333
stock-5m2026-10-14 10:45:002026-10-14 10:55:17현대모비스5m2026-10-14 10:45:00raw361,500원361,750원360,000원361,000원3,264
stock-5m2026-10-14 10:40:002026-10-14 10:50:18현대모비스5m2026-10-14 10:40:00raw361,000원361,500원359,500원361,500원1,814
stock-5m2026-10-14 10:35:002026-10-14 10:45:17현대모비스5m2026-10-14 10:35:00raw361,000원361,000원359,500원360,500원2,795
stock-5m2026-10-14 10:30:002026-10-14 10:40:20현대모비스5m2026-10-14 10:30:00raw360,500원361,000원359,000원360,500원2,469
stock-5m2026-10-14 10:25:002026-10-14 10:35:18현대모비스5m2026-10-14 10:25:00raw361,000원361,000원359,000원360,000원2,666
stock-5m2026-10-14 10:20:002026-10-14 10:30:22현대모비스5m2026-10-14 10:20:00raw361,750원362,000원359,500원360,500원2,820
stock-5m2026-10-14 10:15:002026-10-14 10:25:17현대모비스5m2026-10-14 10:15:00raw362,500원362,500원361,000원362,000원2,907
stock-5m2026-10-14 10:10:002026-10-14 10:20:17현대모비스5m2026-10-14 10:10:00raw363,500원363,500원361,500원362,500원3,730
stock-5m2026-10-14 10:05:002026-10-14 10:15:18현대모비스5m2026-10-14 10:05:00raw362,500원365,000원362,000원363,000원8,548
stock-5m2026-10-14 10:00:002026-10-14 10:10:22현대모비스5m2026-10-14 10:00:00raw363,000원363,000원361,500원363,000원4,425
stock-5m2026-10-14 09:55:002026-10-14 10:05:19현대모비스5m2026-10-14 09:55:00raw363,500원364,000원361,500원363,000원2,317
stock-5m2026-10-14 09:50:002026-10-14 10:00:18현대모비스5m2026-10-14 09:50:00raw364,000원364,500원362,500원363,500원3,789
stock-5m2026-10-14 09:45:002026-10-14 09:55:17현대모비스5m2026-10-14 09:45:00raw365,000원365,000원360,500원364,500원7,465
stock-5m2026-10-14 09:40:002026-10-14 09:50:17현대모비스5m2026-10-14 09:40:00raw363,000원365,000원362,000원365,000원5,548
stock-5m2026-10-14 09:35:002026-10-14 09:50:17현대모비스5m2026-10-14 09:35:00raw363,500원364,500원362,000원363,000원4,588
stock-5m2026-10-14 09:30:002026-10-14 09:40:18현대모비스5m2026-10-14 09:30:00raw363,000원366,000원362,000원363,500원10,322
stock-5m2026-10-14 09:25:002026-10-14 09:35:25현대모비스5m2026-10-14 09:25:00raw360,500원363,000원359,500원363,000원5,753
stock-5m2026-10-14 09:20:002026-10-14 09:30:25현대모비스5m2026-10-14 09:20:00raw360,500원361,000원359,000원360,000원4,386
stock-5m2026-10-14 09:15:002026-10-14 09:25:18현대모비스5m2026-10-14 09:15:00raw358,500원360,500원358,500원360,500원5,440
stock-5m2026-10-14 09:10:002026-10-14 09:20:17현대모비스5m2026-10-14 09:10:00raw357,500원360,500원356,500원358,500원7,175
stock-5m2026-10-14 09:05:002026-10-14 09:15:17현대모비스5m2026-10-14 09:05:00raw354,000원358,000원354,000원356,500원8,988
stock2026-10-142026-10-14 18:00:02현대모비스1d2026-10-14 09:00:00raw350,000원367,000원347,500원358,500원312,782
stock-5m2026-10-14 09:00:002026-10-14 09:10:30현대모비스5m2026-10-14 09:00:00raw350,000원357,000원347,500원354,500원17,763
stock-5m2026-10-13 15:30:002026-10-13 18:10:08현대모비스5m2026-10-13 15:30:00raw348,500원348,500원348,500원348,500원20,532
4,821건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬