Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 11:50:002026-08-31 12:00:17현대모비스5m2026-08-31 11:50:00raw449,000원450,000원448,500원450,000원1,136
stock-5m2026-08-31 11:45:002026-08-31 11:55:18현대모비스5m2026-08-31 11:45:00raw449,000원450,000원448,500원449,000원1,830
stock-5m2026-08-31 11:40:002026-08-31 11:50:17현대모비스5m2026-08-31 11:40:00raw449,000원449,000원448,500원449,000원1,406
stock-5m2026-08-31 11:35:002026-08-31 11:45:17현대모비스5m2026-08-31 11:35:00raw449,000원449,500원448,500원449,000원1,096
stock-5m2026-08-31 11:30:002026-08-31 11:40:18현대모비스5m2026-08-31 11:30:00raw449,500원449,500원448,500원449,000원1,822
stock-5m2026-08-31 11:25:002026-08-31 11:35:19현대모비스5m2026-08-31 11:25:00raw450,000원450,000원449,000원449,500원1,688
stock-5m2026-08-31 11:20:002026-08-31 11:30:17현대모비스5m2026-08-31 11:20:00raw449,500원450,000원449,000원449,500원1,872
stock-5m2026-08-31 11:15:002026-08-31 11:25:18현대모비스5m2026-08-31 11:15:00raw449,500원450,000원449,000원450,000원1,199
stock-5m2026-08-31 11:10:002026-08-31 11:20:18현대모비스5m2026-08-31 11:10:00raw450,500원450,500원449,500원450,000원1,473
stock-5m2026-08-31 11:05:002026-08-31 11:15:17현대모비스5m2026-08-31 11:05:00raw449,000원450,500원449,000원450,500원1,706
stock-5m2026-08-31 11:00:002026-08-31 11:10:17현대모비스5m2026-08-31 11:00:00raw448,000원449,000원448,000원449,000원887
stock-5m2026-08-31 10:55:002026-08-31 11:05:18현대모비스5m2026-08-31 10:55:00raw449,000원449,000원447,000원448,000원1,931
stock-5m2026-08-31 10:50:002026-08-31 11:00:17현대모비스5m2026-08-31 10:50:00raw449,000원449,000원448,500원449,000원822
stock-5m2026-08-31 10:45:002026-08-31 10:55:18현대모비스5m2026-08-31 10:45:00raw448,500원449,500원448,000원448,500원2,125
stock-5m2026-08-31 10:40:002026-08-31 10:50:18현대모비스5m2026-08-31 10:40:00raw449,500원450,000원448,500원448,500원1,731
stock-5m2026-08-31 10:35:002026-08-31 10:45:17현대모비스5m2026-08-31 10:35:00raw449,000원450,000원447,500원449,500원2,126
stock-5m2026-08-31 10:30:002026-08-31 10:40:17현대모비스5m2026-08-31 10:30:00raw449,500원450,500원448,000원449,000원2,486
stock-5m2026-08-31 10:25:002026-08-31 10:35:18현대모비스5m2026-08-31 10:25:00raw449,500원450,000원447,500원450,000원2,476
stock-5m2026-08-31 10:20:002026-08-31 10:30:22현대모비스5m2026-08-31 10:20:00raw450,500원450,500원448,000원449,000원3,639
stock-5m2026-08-31 10:15:002026-08-31 10:25:18현대모비스5m2026-08-31 10:15:00raw450,000원451,500원448,000원450,000원6,316
stock-5m2026-08-31 10:10:002026-08-31 10:20:22현대모비스5m2026-08-31 10:10:00raw449,000원450,000원448,000원450,000원2,986
stock-5m2026-08-31 10:05:002026-08-31 10:15:20현대모비스5m2026-08-31 10:05:00raw450,000원451,000원448,000원449,500원3,243
stock-5m2026-08-31 10:00:002026-08-31 10:10:19현대모비스5m2026-08-31 10:00:00raw451,500원452,000원448,000원450,000원6,296
stock-5m2026-08-31 09:55:002026-08-31 10:10:19현대모비스5m2026-08-31 09:55:00raw454,500원454,500원451,000원451,500원7,242
stock-5m2026-08-31 09:50:002026-08-31 10:00:18현대모비스5m2026-08-31 09:50:00raw452,000원454,500원451,500원454,500원6,246
stock-5m2026-08-31 09:45:002026-08-31 09:55:18현대모비스5m2026-08-31 09:45:00raw453,000원453,000원451,500원452,000원4,406
stock-5m2026-08-31 09:40:002026-08-31 09:50:19현대모비스5m2026-08-31 09:40:00raw451,500원453,500원451,000원453,000원3,662
stock-5m2026-08-31 09:35:002026-08-31 09:45:18현대모비스5m2026-08-31 09:35:00raw453,000원453,500원451,000원452,000원7,244
stock-5m2026-08-31 09:30:002026-08-31 09:40:18현대모비스5m2026-08-31 09:30:00raw450,500원455,000원450,500원453,000원10,870
stock-5m2026-08-31 09:25:002026-08-31 09:35:20현대모비스5m2026-08-31 09:25:00raw449,000원452,000원449,000원451,000원6,545
stock-5m2026-08-31 09:20:002026-08-31 09:30:22현대모비스5m2026-08-31 09:20:00raw446,500원450,000원446,500원449,500원6,927
stock-5m2026-08-31 09:15:002026-08-31 09:25:18현대모비스5m2026-08-31 09:15:00raw444,000원449,500원444,000원446,500원7,433
stock-5m2026-08-31 09:10:002026-08-31 09:20:18현대모비스5m2026-08-31 09:10:00raw440,500원445,000원440,000원443,500원7,292
stock-5m2026-08-31 09:05:002026-08-31 09:15:17현대모비스5m2026-08-31 09:05:00raw437,500원441,000원435,500원441,000원9,093
stock2026-08-312026-08-31 18:00:03현대모비스1d2026-08-31 09:00:00raw441,000원459,000원433,500원453,500원488,649
stock-5m2026-08-31 09:00:002026-08-31 09:10:18현대모비스5m2026-08-31 09:00:00raw441,000원443,000원433,500원437,500원14,560
stock-5m2026-08-28 15:30:002026-08-28 15:40:17현대모비스5m2026-08-28 15:30:00raw450,000원450,000원450,000원450,000원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17현대모비스5m2026-08-28 15:25:00raw450,000원450,000원450,000원450,000원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18현대모비스5m2026-08-28 15:20:00raw450,000원450,000원450,000원450,000원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17현대모비스5m2026-08-28 15:15:00raw449,500원451,000원449,500원451,000원10,752
stock-5m2026-08-28 15:10:002026-08-28 15:20:17현대모비스5m2026-08-28 15:10:00raw449,000원450,000원449,000원450,000원3,810
stock-5m2026-08-28 15:05:002026-08-28 15:15:18현대모비스5m2026-08-28 15:05:00raw448,500원449,500원448,000원449,500원3,664
stock-5m2026-08-28 15:00:002026-08-28 15:10:18현대모비스5m2026-08-28 15:00:00raw448,000원449,000원448,000원448,500원3,671
stock-5m2026-08-28 14:55:002026-08-28 15:05:17현대모비스5m2026-08-28 14:55:00raw448,000원449,000원448,000원448,500원4,826
stock-5m2026-08-28 14:50:002026-08-28 15:00:20현대모비스5m2026-08-28 14:50:00raw448,000원448,500원448,000원448,000원3,797
stock-5m2026-08-28 14:45:002026-08-28 14:55:18현대모비스5m2026-08-28 14:45:00raw448,000원448,500원448,000원448,000원4,022
stock-5m2026-08-28 14:40:002026-08-28 14:50:17현대모비스5m2026-08-28 14:40:00raw448,500원448,500원448,000원448,500원2,955
stock-5m2026-08-28 14:35:002026-08-28 14:45:18현대모비스5m2026-08-28 14:35:00raw448,500원449,000원448,000원448,000원4,023
stock-5m2026-08-28 14:30:002026-08-28 14:40:18현대모비스5m2026-08-28 14:30:00raw449,000원449,500원448,500원449,000원2,945
stock-5m2026-08-28 14:25:002026-08-28 14:35:17현대모비스5m2026-08-28 14:25:00raw448,500원450,000원448,500원449,500원6,073
2,419건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬