Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-09-012026-09-01 18:00:02현대모비스1d2026-09-01 09:00:00raw455,500원460,000원438,500원443,500원249,870
stock-5m2026-08-31 15:30:002026-08-31 15:40:17현대모비스5m2026-08-31 15:30:00raw455,000원455,000원455,000원455,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18현대모비스5m2026-08-31 15:25:00raw455,000원455,000원455,000원455,000원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18현대모비스5m2026-08-31 15:20:00raw455,500원455,500원455,500원455,500원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17현대모비스5m2026-08-31 15:15:00raw455,500원456,500원455,000원455,500원4,425
stock-5m2026-08-31 15:10:002026-08-31 15:20:18현대모비스5m2026-08-31 15:10:00raw456,500원457,500원455,500원455,500원10,751
stock-5m2026-08-31 15:05:002026-08-31 15:15:18현대모비스5m2026-08-31 15:05:00raw457,000원457,500원456,500원456,500원3,434
stock-5m2026-08-31 15:00:002026-08-31 15:10:19현대모비스5m2026-08-31 15:00:00raw456,500원457,500원455,500원456,500원8,854
stock-5m2026-08-31 14:55:002026-08-31 15:05:17현대모비스5m2026-08-31 14:55:00raw457,500원457,500원456,000원457,000원5,408
stock-5m2026-08-31 14:50:002026-08-31 15:00:21현대모비스5m2026-08-31 14:50:00raw456,500원458,000원455,500원457,000원9,628
stock-5m2026-08-31 14:45:002026-08-31 14:55:18현대모비스5m2026-08-31 14:45:00raw456,000원456,500원456,000원456,000원3,325
stock-5m2026-08-31 14:40:002026-08-31 14:50:17현대모비스5m2026-08-31 14:40:00raw455,500원457,000원454,500원456,000원6,131
stock-5m2026-08-31 14:35:002026-08-31 14:45:18현대모비스5m2026-08-31 14:35:00raw455,500원456,500원455,000원455,500원3,540
stock-5m2026-08-31 14:30:002026-08-31 14:45:18현대모비스5m2026-08-31 14:30:00raw456,500원457,000원455,000원455,000원4,447
stock-5m2026-08-31 14:25:002026-08-31 14:35:18현대모비스5m2026-08-31 14:25:00raw457,500원459,000원456,500원456,500원5,825
stock-5m2026-08-31 14:20:002026-08-31 14:30:18현대모비스5m2026-08-31 14:20:00raw457,500원458,000원456,000원457,500원6,926
stock-5m2026-08-31 14:15:002026-08-31 14:25:18현대모비스5m2026-08-31 14:15:00raw457,500원458,500원456,500원457,500원5,512
stock-5m2026-08-31 14:10:002026-08-31 14:20:20현대모비스5m2026-08-31 14:10:00raw456,500원457,500원456,000원457,000원3,748
stock-5m2026-08-31 14:05:002026-08-31 14:15:17현대모비스5m2026-08-31 14:05:00raw456,500원458,000원456,500원457,000원6,331
stock-5m2026-08-31 14:00:002026-08-31 14:15:17현대모비스5m2026-08-31 14:00:00raw457,500원457,500원456,500원456,500원5,307
stock-5m2026-08-31 13:55:002026-08-31 14:05:19현대모비스5m2026-08-31 13:55:00raw456,500원458,000원456,000원458,000원10,089
stock-5m2026-08-31 13:50:002026-08-31 14:00:17현대모비스5m2026-08-31 13:50:00raw455,000원456,500원454,500원456,000원7,317
stock-5m2026-08-31 13:45:002026-08-31 13:55:23현대모비스5m2026-08-31 13:45:00raw455,000원455,500원454,000원455,000원2,818
stock-5m2026-08-31 13:40:002026-08-31 13:50:18현대모비스5m2026-08-31 13:40:00raw455,000원455,500원454,000원454,500원8,608
stock-5m2026-08-31 13:35:002026-08-31 13:45:18현대모비스5m2026-08-31 13:35:00raw453,500원455,000원453,000원454,500원4,571
stock-5m2026-08-31 13:30:002026-08-31 13:40:18현대모비스5m2026-08-31 13:30:00raw454,000원454,000원452,500원453,500원3,406
stock-5m2026-08-31 13:25:002026-08-31 13:35:18현대모비스5m2026-08-31 13:25:00raw454,000원454,000원453,000원453,500원2,219
stock-5m2026-08-31 13:20:002026-08-31 13:35:18현대모비스5m2026-08-31 13:20:00raw453,500원454,000원453,000원453,500원4,222
stock-5m2026-08-31 13:15:002026-08-31 13:25:17현대모비스5m2026-08-31 13:15:00raw452,000원454,000원452,000원453,000원2,722
stock-5m2026-08-31 13:10:002026-08-31 13:20:18현대모비스5m2026-08-31 13:10:00raw451,500원452,000원451,000원451,500원902
stock-5m2026-08-31 13:05:002026-08-31 13:15:17현대모비스5m2026-08-31 13:05:00raw452,000원452,500원451,500원451,500원1,494
stock-5m2026-08-31 13:00:002026-08-31 13:10:17현대모비스5m2026-08-31 13:00:00raw452,000원453,000원452,000원452,500원4,999
stock-5m2026-08-31 12:55:002026-08-31 13:05:19현대모비스5m2026-08-31 12:55:00raw452,000원452,500원451,500원452,000원1,137
stock-5m2026-08-31 12:50:002026-08-31 13:00:23현대모비스5m2026-08-31 12:50:00raw452,000원452,000원451,500원452,000원862
stock-5m2026-08-31 12:45:002026-08-31 12:55:17현대모비스5m2026-08-31 12:45:00raw452,000원452,500원451,500원452,000원2,576
stock-5m2026-08-31 12:40:002026-08-31 12:50:19현대모비스5m2026-08-31 12:40:00raw451,500원453,000원451,500원452,000원1,592
stock-5m2026-08-31 12:35:002026-08-31 12:45:18현대모비스5m2026-08-31 12:35:00raw452,500원453,000원451,500원452,000원1,678
stock-5m2026-08-31 12:30:002026-08-31 12:40:17현대모비스5m2026-08-31 12:30:00raw452,500원453,000원451,500원452,500원3,640
stock-5m2026-08-31 12:25:002026-08-31 12:35:18현대모비스5m2026-08-31 12:25:00raw452,000원453,000원451,500원452,500원5,040
stock-5m2026-08-31 12:20:002026-08-31 12:30:20현대모비스5m2026-08-31 12:20:00raw452,500원453,000원451,500원452,000원1,420
stock-5m2026-08-31 12:15:002026-08-31 12:25:17현대모비스5m2026-08-31 12:15:00raw454,000원455,000원451,500원452,000원2,197
stock-5m2026-08-31 12:10:002026-08-31 12:20:17현대모비스5m2026-08-31 12:10:00raw451,000원456,000원451,000원453,500원15,515
stock-5m2026-08-31 12:05:002026-08-31 12:15:18현대모비스5m2026-08-31 12:05:00raw451,500원451,500원450,500원451,000원1,837
stock-5m2026-08-31 12:00:002026-08-31 12:10:18현대모비스5m2026-08-31 12:00:00raw451,000원451,500원451,000원451,000원1,936
stock-5m2026-08-31 11:55:002026-08-31 12:10:18현대모비스5m2026-08-31 11:55:00raw450,000원451,000원449,500원451,000원2,267
stock-5m2026-08-31 11:50:002026-08-31 12:00:17현대모비스5m2026-08-31 11:50:00raw449,000원450,000원448,500원450,000원1,136
stock-5m2026-08-31 11:45:002026-08-31 11:55:18현대모비스5m2026-08-31 11:45:00raw449,000원450,000원448,500원449,000원1,830
stock-5m2026-08-31 11:40:002026-08-31 11:50:17현대모비스5m2026-08-31 11:40:00raw449,000원449,000원448,500원449,000원1,406
stock-5m2026-08-31 11:35:002026-08-31 11:45:17현대모비스5m2026-08-31 11:35:00raw449,000원449,500원448,500원449,000원1,096
stock-5m2026-08-31 11:30:002026-08-31 11:40:18현대모비스5m2026-08-31 11:30:00raw449,500원449,500원448,500원449,000원1,822
2,414건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬