Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:30:002026-10-19 09:40:24현대모비스5m2026-10-19 09:30:00raw348,000원353,000원347,500원352,500원4,638
stock-5m2026-10-19 09:25:002026-10-19 09:35:18현대모비스5m2026-10-19 09:25:00raw348,500원349,500원347,500원348,000원2,378
stock-5m2026-10-19 09:20:002026-10-19 09:30:20현대모비스5m2026-10-19 09:20:00raw345,000원349,000원345,000원348,500원6,189
stock-5m2026-10-19 09:15:002026-10-19 09:25:27현대모비스5m2026-10-19 09:15:00raw347,000원347,500원343,500원345,500원3,134
stock-5m2026-10-19 09:10:002026-10-19 09:20:24현대모비스5m2026-10-19 09:10:00raw346,000원348,000원345,500원347,000원5,806
stock-5m2026-10-19 09:05:002026-10-19 09:15:20현대모비스5m2026-10-19 09:05:00raw347,500원349,500원345,000원345,500원6,418
stock2026-10-192026-10-19 18:00:03현대모비스1d2026-10-19 09:00:00raw347,000원368,000원343,500원364,500원229,075
stock-5m2026-10-19 09:00:002026-10-19 09:10:17현대모비스5m2026-10-19 09:00:00raw347,000원353,500원345,000원347,500원9,854
stock-5m2026-10-16 15:30:002026-10-16 15:40:17현대모비스5m2026-10-16 15:30:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18현대모비스5m2026-10-16 15:25:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17현대모비스5m2026-10-16 15:20:00raw352,500원352,500원352,500원352,500원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17현대모비스5m2026-10-16 15:15:00raw353,500원353,500원351,500원352,000원3,147
stock-5m2026-10-16 15:10:002026-10-16 15:20:18현대모비스5m2026-10-16 15:10:00raw355,000원355,000원352,500원353,250원4,070
stock-5m2026-10-16 15:05:002026-10-16 15:15:18현대모비스5m2026-10-16 15:05:00raw356,000원356,000원354,000원355,000원6,441
stock-5m2026-10-16 15:00:002026-10-16 15:10:18현대모비스5m2026-10-16 15:00:00raw358,000원358,500원355,500원355,500원3,471
stock-5m2026-10-16 14:55:002026-10-16 15:05:19현대모비스5m2026-10-16 14:55:00raw358,500원359,000원358,000원358,000원3,580
stock-5m2026-10-16 14:50:002026-10-16 15:00:18현대모비스5m2026-10-16 14:50:00raw359,000원360,000원358,000원358,500원3,690
stock-5m2026-10-16 14:45:002026-10-16 15:00:18현대모비스5m2026-10-16 14:45:00raw359,000원360,000원358,000원359,000원2,733
stock-5m2026-10-16 14:40:002026-10-16 14:50:18현대모비스5m2026-10-16 14:40:00raw359,000원359,500원358,000원359,000원2,349
stock-5m2026-10-16 14:35:002026-10-16 14:45:21현대모비스5m2026-10-16 14:35:00raw359,000원360,500원358,000원359,000원3,376
stock-5m2026-10-16 14:30:002026-10-16 14:45:21현대모비스5m2026-10-16 14:30:00raw358,500원359,750원358,000원359,000원2,053
stock-5m2026-10-16 14:25:002026-10-16 14:35:17현대모비스5m2026-10-16 14:25:00raw360,500원360,500원358,500원358,500원2,927
stock-5m2026-10-16 14:20:002026-10-16 14:30:18현대모비스5m2026-10-16 14:20:00raw361,000원361,750원360,000원360,500원2,347
stock-5m2026-10-16 14:15:002026-10-16 14:25:17현대모비스5m2026-10-16 14:15:00raw361,500원362,000원360,500원360,500원3,113
stock-5m2026-10-16 14:10:002026-10-16 14:20:19현대모비스5m2026-10-16 14:10:00raw361,500원361,500원360,500원361,500원2,475
stock-5m2026-10-16 14:05:002026-10-16 14:15:18현대모비스5m2026-10-16 14:05:00raw362,500원363,000원361,000원361,000원2,672
stock-5m2026-10-16 14:00:002026-10-16 14:10:20현대모비스5m2026-10-16 14:00:00raw362,500원363,500원361,500원362,500원3,567
stock-5m2026-10-16 13:55:002026-10-16 14:05:19현대모비스5m2026-10-16 13:55:00raw363,000원363,500원362,500원362,500원2,434
stock-5m2026-10-16 13:50:002026-10-16 14:00:21현대모비스5m2026-10-16 13:50:00raw362,500원363,500원362,000원363,000원2,463
stock-5m2026-10-16 13:45:002026-10-16 13:55:19현대모비스5m2026-10-16 13:45:00raw363,000원363,000원362,000원362,000원2,310
stock-5m2026-10-16 13:40:002026-10-16 13:50:22현대모비스5m2026-10-16 13:40:00raw362,500원363,500원362,500원363,000원1,946
stock-5m2026-10-16 13:35:002026-10-16 13:45:18현대모비스5m2026-10-16 13:35:00raw362,000원363,000원361,500원363,000원1,820
stock-5m2026-10-16 13:30:002026-10-16 13:40:18현대모비스5m2026-10-16 13:30:00raw362,000원362,500원361,000원362,000원2,318
stock-5m2026-10-16 13:25:002026-10-16 13:35:23현대모비스5m2026-10-16 13:25:00raw362,500원363,000원361,500원362,000원2,335
stock-5m2026-10-16 13:20:002026-10-16 13:30:18현대모비스5m2026-10-16 13:20:00raw361,500원362,500원360,500원362,500원1,969
stock-5m2026-10-16 13:15:002026-10-16 13:25:18현대모비스5m2026-10-16 13:15:00raw360,500원361,500원360,000원361,500원2,676
stock-5m2026-10-16 13:10:002026-10-16 13:20:24현대모비스5m2026-10-16 13:10:00raw360,000원361,000원359,500원360,500원2,227
stock-5m2026-10-16 13:05:002026-10-16 13:20:24현대모비스5m2026-10-16 13:05:00raw362,250원363,000원359,500원360,000원6,052
stock-5m2026-10-16 13:00:002026-10-16 13:10:18현대모비스5m2026-10-16 13:00:00raw360,750원362,500원360,500원362,500원3,660
stock-5m2026-10-16 12:55:002026-10-16 13:05:20현대모비스5m2026-10-16 12:55:00raw361,000원361,000원360,500원361,000원2,055
stock-5m2026-10-16 12:50:002026-10-16 13:05:20현대모비스5m2026-10-16 12:50:00raw359,500원361,000원359,000원361,000원2,899
stock-5m2026-10-16 12:45:002026-10-16 12:55:18현대모비스5m2026-10-16 12:45:00raw358,000원360,000원358,000원359,500원1,735
stock-5m2026-10-16 12:40:002026-10-16 12:50:18현대모비스5m2026-10-16 12:40:00raw358,000원358,000원356,500원358,000원1,753
stock-5m2026-10-16 12:35:002026-10-16 12:45:18현대모비스5m2026-10-16 12:35:00raw359,000원359,000원357,000원358,000원1,746
stock-5m2026-10-16 12:30:002026-10-16 12:40:18현대모비스5m2026-10-16 12:30:00raw360,500원360,500원358,000원359,000원2,313
stock-5m2026-10-16 12:25:002026-10-16 12:35:19현대모비스5m2026-10-16 12:25:00raw360,500원361,000원360,000원360,500원1,704
stock-5m2026-10-16 12:20:002026-10-16 12:30:22현대모비스5m2026-10-16 12:20:00raw360,500원361,000원360,000원360,500원1,343
stock-5m2026-10-16 12:15:002026-10-16 12:25:18현대모비스5m2026-10-16 12:15:00raw360,500원360,750원359,000원360,500원2,565
stock-5m2026-10-16 12:10:002026-10-16 12:20:18현대모비스5m2026-10-16 12:10:00raw360,500원360,500원360,000원360,500원1,296
stock-5m2026-10-16 12:05:002026-10-16 12:15:17현대모비스5m2026-10-16 12:05:00raw360,500원360,750원360,000원360,500원1,741
4,820건 중 951–1,000← 이전20 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬