Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17현대모비스5m2026-09-03 15:30:00raw422,500원422,500원422,500원422,500원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18현대모비스5m2026-09-03 15:25:00raw422,500원422,500원422,500원422,500원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18현대모비스5m2026-09-03 15:20:00raw423,000원423,000원423,000원423,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17현대모비스5m2026-09-03 15:15:00raw422,500원423,000원421,500원423,000원3,380
stock-5m2026-09-03 15:10:002026-09-03 15:20:18현대모비스5m2026-09-03 15:10:00raw423,000원423,500원422,000원422,500원3,926
stock-5m2026-09-03 15:05:002026-09-03 15:15:18현대모비스5m2026-09-03 15:05:00raw422,000원424,000원421,500원423,000원4,319
stock-5m2026-09-03 15:00:002026-09-03 15:15:18현대모비스5m2026-09-03 15:00:00raw422,500원423,000원422,000원422,500원3,559
stock-5m2026-09-03 14:55:002026-09-03 15:05:17현대모비스5m2026-09-03 14:55:00raw422,000원423,000원421,500원422,500원4,596
stock-5m2026-09-03 14:50:002026-09-03 15:05:17현대모비스5m2026-09-03 14:50:00raw421,500원422,000원421,000원421,500원3,020
stock-5m2026-09-03 14:45:002026-09-03 14:55:17현대모비스5m2026-09-03 14:45:00raw419,500원422,000원419,000원421,500원3,959
stock-5m2026-09-03 14:40:002026-09-03 14:50:17현대모비스5m2026-09-03 14:40:00raw419,000원420,500원418,000원419,500원6,260
stock-5m2026-09-03 14:35:002026-09-03 14:45:18현대모비스5m2026-09-03 14:35:00raw418,500원420,500원417,000원419,000원4,468
stock-5m2026-09-03 14:30:002026-09-03 14:40:17현대모비스5m2026-09-03 14:30:00raw416,000원419,000원415,500원418,500원6,836
stock-5m2026-09-03 14:25:002026-09-03 14:35:17현대모비스5m2026-09-03 14:25:00raw416,000원417,000원414,000원416,000원8,979
stock-5m2026-09-03 14:20:002026-09-03 14:30:21현대모비스5m2026-09-03 14:20:00raw416,000원418,000원415,000원416,000원10,431
stock-5m2026-09-03 14:15:002026-09-03 14:25:18현대모비스5m2026-09-03 14:15:00raw420,500원420,500원416,000원416,000원8,121
stock-5m2026-09-03 14:10:002026-09-03 14:20:17현대모비스5m2026-09-03 14:10:00raw422,000원422,500원419,000원420,000원8,597
stock-5m2026-09-03 14:05:002026-09-03 14:15:18현대모비스5m2026-09-03 14:05:00raw423,500원424,500원422,000원422,000원5,875
stock-5m2026-09-03 14:00:002026-09-03 14:10:18현대모비스5m2026-09-03 14:00:00raw424,500원425,500원424,000원424,000원3,285
stock-5m2026-09-03 13:55:002026-09-03 14:05:18현대모비스5m2026-09-03 13:55:00raw425,500원425,500원424,500원424,500원3,944
stock-5m2026-09-03 13:50:002026-09-03 14:00:17현대모비스5m2026-09-03 13:50:00raw426,500원426,500원425,000원425,000원2,198
stock-5m2026-09-03 13:45:002026-09-03 13:55:18현대모비스5m2026-09-03 13:45:00raw425,000원426,500원424,500원426,500원4,126
stock-5m2026-09-03 13:40:002026-09-03 13:55:18현대모비스5m2026-09-03 13:40:00raw425,000원425,500원424,000원425,000원6,673
stock-5m2026-09-03 13:35:002026-09-03 13:45:17현대모비스5m2026-09-03 13:35:00raw425,500원426,000원425,000원425,000원1,348
stock-5m2026-09-03 13:30:002026-09-03 13:40:18현대모비스5m2026-09-03 13:30:00raw425,000원426,500원425,000원425,500원2,366
stock-5m2026-09-03 13:25:002026-09-03 13:35:17현대모비스5m2026-09-03 13:25:00raw425,500원426,000원425,000원425,000원2,622
stock-5m2026-09-03 13:20:002026-09-03 13:30:19현대모비스5m2026-09-03 13:20:00raw426,000원426,500원425,000원425,500원4,296
stock-5m2026-09-03 13:15:002026-09-03 13:25:18현대모비스5m2026-09-03 13:15:00raw426,500원426,500원425,500원426,500원1,699
stock-5m2026-09-03 13:10:002026-09-03 13:20:17현대모비스5m2026-09-03 13:10:00raw426,500원427,500원425,500원426,000원3,222
stock-5m2026-09-03 13:05:002026-09-03 13:15:17현대모비스5m2026-09-03 13:05:00raw426,000원427,500원426,000원426,500원4,936
stock-5m2026-09-03 13:00:002026-09-03 13:10:18현대모비스5m2026-09-03 13:00:00raw427,000원427,000원425,500원426,500원2,264
stock-5m2026-09-03 12:55:002026-09-03 13:05:19현대모비스5m2026-09-03 12:55:00raw425,000원427,000원424,500원426,500원6,144
stock-5m2026-09-03 12:50:002026-09-03 13:00:21현대모비스5m2026-09-03 12:50:00raw424,000원425,500원424,000원425,000원2,895
stock-5m2026-09-03 12:45:002026-09-03 12:55:18현대모비스5m2026-09-03 12:45:00raw424,500원424,500원423,000원424,000원2,276
stock-5m2026-09-03 12:40:002026-09-03 12:50:18현대모비스5m2026-09-03 12:40:00raw423,500원424,500원423,500원424,000원2,460
stock-5m2026-09-03 12:35:002026-09-03 12:45:19현대모비스5m2026-09-03 12:35:00raw423,500원424,000원423,500원423,500원1,378
stock-5m2026-09-03 12:30:002026-09-03 12:40:19현대모비스5m2026-09-03 12:30:00raw424,000원424,500원423,500원423,500원1,382
stock-5m2026-09-03 12:25:002026-09-03 12:35:19현대모비스5m2026-09-03 12:25:00raw424,500원425,000원423,500원424,000원2,617
stock-5m2026-09-03 12:20:002026-09-03 12:30:19현대모비스5m2026-09-03 12:20:00raw425,000원425,500원424,000원424,500원1,204
stock-5m2026-09-03 12:15:002026-09-03 12:25:20현대모비스5m2026-09-03 12:15:00raw424,500원425,500원424,000원425,000원1,277
stock-5m2026-09-03 12:10:002026-09-03 12:20:18현대모비스5m2026-09-03 12:10:00raw424,500원426,500원423,500원424,500원9,866
stock-5m2026-09-03 12:05:002026-09-03 12:15:19현대모비스5m2026-09-03 12:05:00raw423,500원425,000원423,500원424,500원4,983
stock-5m2026-09-03 12:00:002026-09-03 12:10:18현대모비스5m2026-09-03 12:00:00raw422,500원424,000원422,000원423,500원3,130
stock-5m2026-09-03 11:55:002026-09-03 12:05:18현대모비스5m2026-09-03 11:55:00raw421,500원423,000원421,500원422,500원2,526
stock-5m2026-09-03 11:50:002026-09-03 12:00:17현대모비스5m2026-09-03 11:50:00raw422,000원422,500원421,500원421,500원2,395
stock-5m2026-09-03 11:45:002026-09-03 11:55:17현대모비스5m2026-09-03 11:45:00raw422,000원422,500원421,000원422,000원5,843
stock-5m2026-09-03 11:40:002026-09-03 11:50:17현대모비스5m2026-09-03 11:40:00raw422,000원422,500원421,500원422,000원1,136
stock-5m2026-09-03 11:35:002026-09-03 11:45:21현대모비스5m2026-09-03 11:35:00raw422,500원423,000원421,500원422,000원1,893
stock-5m2026-09-03 11:30:002026-09-03 11:40:17현대모비스5m2026-09-03 11:30:00raw422,500원423,000원422,000원422,500원2,275
stock-5m2026-09-03 11:25:002026-09-03 11:35:17현대모비스5m2026-09-03 11:25:00raw422,000원423,000원421,500원422,500원1,869
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬