Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:30:002026-09-07 10:40:17현대모비스5m2026-09-07 10:30:00raw430,500원432,000원430,500원431,500원2,419
stock-5m2026-09-07 10:25:002026-09-07 10:35:18현대모비스5m2026-09-07 10:25:00raw430,500원431,000원430,000원430,500원1,364
stock-5m2026-09-07 10:20:002026-09-07 10:30:21현대모비스5m2026-09-07 10:20:00raw431,000원431,500원430,000원430,500원1,186
stock-5m2026-09-07 10:15:002026-09-07 10:25:17현대모비스5m2026-09-07 10:15:00raw432,500원433,000원430,500원431,000원1,282
stock-5m2026-09-07 10:10:002026-09-07 10:20:17현대모비스5m2026-09-07 10:10:00raw433,000원433,500원432,000원432,500원1,488
stock-5m2026-09-07 10:05:002026-09-07 10:15:18현대모비스5m2026-09-07 10:05:00raw431,000원433,000원431,000원433,000원1,728
stock-5m2026-09-07 10:00:002026-09-07 10:10:17현대모비스5m2026-09-07 10:00:00raw431,500원432,000원431,000원431,000원2,795
stock-5m2026-09-07 09:55:002026-09-07 10:05:18현대모비스5m2026-09-07 09:55:00raw432,500원433,000원431,500원431,500원2,354
stock-5m2026-09-07 09:50:002026-09-07 10:00:19현대모비스5m2026-09-07 09:50:00raw431,000원432,500원430,000원432,500원5,066
stock-5m2026-09-07 09:45:002026-09-07 09:55:17현대모비스5m2026-09-07 09:45:00raw433,500원434,000원431,000원431,500원2,516
stock-5m2026-09-07 09:40:002026-09-07 09:55:17현대모비스5m2026-09-07 09:40:00raw434,750원435,000원433,000원433,000원4,088
stock-5m2026-09-07 09:35:002026-09-07 09:45:18현대모비스5m2026-09-07 09:35:00raw434,500원435,000원433,000원434,750원4,892
stock-5m2026-09-07 09:30:002026-09-07 09:40:18현대모비스5m2026-09-07 09:30:00raw434,500원435,000원433,500원434,500원3,479
stock-5m2026-09-07 09:25:002026-09-07 09:35:17현대모비스5m2026-09-07 09:25:00raw432,000원436,000원432,000원434,500원10,820
stock-5m2026-09-07 09:20:002026-09-07 09:30:20현대모비스5m2026-09-07 09:20:00raw431,500원433,750원431,500원432,000원6,012
stock-5m2026-09-07 09:15:002026-09-07 09:25:18현대모비스5m2026-09-07 09:15:00raw430,500원432,000원429,500원431,500원5,268
stock-5m2026-09-07 09:10:002026-09-07 09:20:20현대모비스5m2026-09-07 09:10:00raw433,500원435,000원430,500원430,500원6,082
stock-5m2026-09-07 09:05:002026-09-07 09:15:18현대모비스5m2026-09-07 09:05:00raw430,500원435,000원430,500원433,500원9,502
stock2026-09-072026-09-07 18:00:03현대모비스1d2026-09-07 09:00:00raw428,500원436,000원425,500원432,000원212,311
stock-5m2026-09-07 09:00:002026-09-07 09:10:20현대모비스5m2026-09-07 09:00:00raw428,500원431,000원425,500원431,000원14,466
stock-5m2026-09-04 15:30:002026-09-04 15:40:17현대모비스5m2026-09-04 15:30:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18현대모비스5m2026-09-04 15:25:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17현대모비스5m2026-09-04 15:20:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17현대모비스5m2026-09-04 15:15:00raw421,500원422,000원420,500원422,000원6,518
stock-5m2026-09-04 15:10:002026-09-04 15:20:18현대모비스5m2026-09-04 15:10:00raw422,500원422,500원421,500원422,000원2,872
stock-5m2026-09-04 15:05:002026-09-04 15:15:17현대모비스5m2026-09-04 15:05:00raw421,500원422,500원421,500원422,500원2,902
stock-5m2026-09-04 15:00:002026-09-04 15:10:17현대모비스5m2026-09-04 15:00:00raw421,500원422,000원421,500원421,500원2,768
stock-5m2026-09-04 14:55:002026-09-04 15:05:18현대모비스5m2026-09-04 14:55:00raw422,250원422,250원421,500원421,500원3,305
stock-5m2026-09-04 14:50:002026-09-04 15:00:18현대모비스5m2026-09-04 14:50:00raw423,000원423,500원422,250원422,250원3,066
stock-5m2026-09-04 14:45:002026-09-04 14:55:17현대모비스5m2026-09-04 14:45:00raw423,000원424,000원423,000원423,500원3,089
stock-5m2026-09-04 14:40:002026-09-04 14:55:17현대모비스5m2026-09-04 14:40:00raw423,000원424,000원423,000원423,000원4,502
stock-5m2026-09-04 14:35:002026-09-04 14:45:18현대모비스5m2026-09-04 14:35:00raw423,000원423,500원423,000원423,250원2,244
stock-5m2026-09-04 14:30:002026-09-04 14:45:18현대모비스5m2026-09-04 14:30:00raw423,500원423,500원423,000원423,250원3,163
stock-5m2026-09-04 14:25:002026-09-04 14:35:17현대모비스5m2026-09-04 14:25:00raw423,500원424,000원423,000원423,500원2,435
stock-5m2026-09-04 14:20:002026-09-04 14:30:18현대모비스5m2026-09-04 14:20:00raw424,000원425,000원423,500원424,000원2,274
stock-5m2026-09-04 14:15:002026-09-04 14:25:17현대모비스5m2026-09-04 14:15:00raw423,000원424,500원423,000원424,000원7,482
stock-5m2026-09-04 14:10:002026-09-04 14:25:17현대모비스5m2026-09-04 14:10:00raw423,500원423,500원422,500원423,000원3,340
stock-5m2026-09-04 14:05:002026-09-04 14:15:18현대모비스5m2026-09-04 14:05:00raw422,500원423,500원422,000원423,000원2,928
stock-5m2026-09-04 14:00:002026-09-04 14:10:17현대모비스5m2026-09-04 14:00:00raw422,000원422,500원421,500원422,000원1,952
stock-5m2026-09-04 13:55:002026-09-04 14:05:17현대모비스5m2026-09-04 13:55:00raw421,500원422,000원421,000원422,000원3,378
stock-5m2026-09-04 13:50:002026-09-04 14:00:18현대모비스5m2026-09-04 13:50:00raw421,500원421,500원421,000원421,500원1,920
stock-5m2026-09-04 13:45:002026-09-04 13:55:17현대모비스5m2026-09-04 13:45:00raw421,500원422,000원421,500원422,000원1,250
stock-5m2026-09-04 13:40:002026-09-04 13:55:17현대모비스5m2026-09-04 13:40:00raw421,500원422,000원421,000원421,500원1,801
stock-5m2026-09-04 13:35:002026-09-04 13:45:18현대모비스5m2026-09-04 13:35:00raw421,500원422,000원421,000원421,000원1,108
stock-5m2026-09-04 13:30:002026-09-04 13:40:20현대모비스5m2026-09-04 13:30:00raw421,500원422,000원421,000원421,500원2,328
stock-5m2026-09-04 13:25:002026-09-04 13:35:17현대모비스5m2026-09-04 13:25:00raw421,000원422,000원420,500원421,000원2,033
stock-5m2026-09-04 13:20:002026-09-04 13:30:21현대모비스5m2026-09-04 13:20:00raw421,000원421,500원420,500원421,000원1,800
stock-5m2026-09-04 13:15:002026-09-04 13:25:18현대모비스5m2026-09-04 13:15:00raw422,000원422,500원420,500원421,000원2,932
stock-5m2026-09-04 13:10:002026-09-04 13:20:18현대모비스5m2026-09-04 13:10:00raw421,500원422,500원421,000원422,000원2,514
stock-5m2026-09-04 13:05:002026-09-04 13:15:17현대모비스5m2026-09-04 13:05:00raw420,500원422,000원420,500원421,500원2,241
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬