Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18현대모비스5m2026-09-08 12:10:00raw422,500원423,500원422,500원423,000원2,063
stock-5m2026-09-08 12:05:002026-09-08 12:15:17현대모비스5m2026-09-08 12:05:00raw422,500원423,000원422,500원422,500원1,401
stock-5m2026-09-08 12:00:002026-09-08 12:10:17현대모비스5m2026-09-08 12:00:00raw423,000원423,500원422,500원422,500원2,003
stock-5m2026-09-08 11:55:002026-09-08 12:05:18현대모비스5m2026-09-08 11:55:00raw423,000원423,500원423,000원423,000원1,488
stock-5m2026-09-08 11:50:002026-09-08 12:00:19현대모비스5m2026-09-08 11:50:00raw423,500원424,000원423,000원423,000원2,046
stock-5m2026-09-08 11:45:002026-09-08 11:55:18현대모비스5m2026-09-08 11:45:00raw423,000원424,000원423,000원423,500원1,896
stock-5m2026-09-08 11:40:002026-09-08 11:50:18현대모비스5m2026-09-08 11:40:00raw424,250원424,250원423,000원423,000원2,019
stock-5m2026-09-08 11:35:002026-09-08 11:45:18현대모비스5m2026-09-08 11:35:00raw424,000원425,000원424,000원424,000원2,049
stock-5m2026-09-08 11:30:002026-09-08 11:40:17현대모비스5m2026-09-08 11:30:00raw424,500원425,000원424,000원424,000원1,680
stock-5m2026-09-08 11:25:002026-09-08 11:35:18현대모비스5m2026-09-08 11:25:00raw424,000원425,000원423,500원424,500원2,763
stock-5m2026-09-08 11:20:002026-09-08 11:30:21현대모비스5m2026-09-08 11:20:00raw424,000원424,500원424,000원424,000원1,323
stock-5m2026-09-08 11:15:002026-09-08 11:25:17현대모비스5m2026-09-08 11:15:00raw424,500원425,000원424,000원424,000원2,295
stock-5m2026-09-08 11:10:002026-09-08 11:20:18현대모비스5m2026-09-08 11:10:00raw424,000원425,000원424,000원424,500원2,185
stock-5m2026-09-08 11:05:002026-09-08 11:15:18현대모비스5m2026-09-08 11:05:00raw424,000원424,500원424,000원424,000원7,220
stock-5m2026-09-08 11:00:002026-09-08 11:10:17현대모비스5m2026-09-08 11:00:00raw424,500원425,000원424,000원424,000원2,979
stock-5m2026-09-08 10:55:002026-09-08 11:05:17현대모비스5m2026-09-08 10:55:00raw423,500원425,000원423,500원424,500원2,327
stock-5m2026-09-08 10:50:002026-09-08 11:00:22현대모비스5m2026-09-08 10:50:00raw424,000원424,500원423,250원423,500원2,093
stock-5m2026-09-08 10:45:002026-09-08 10:55:17현대모비스5m2026-09-08 10:45:00raw422,250원424,500원422,000원424,000원5,366
stock-5m2026-09-08 10:40:002026-09-08 10:50:17현대모비스5m2026-09-08 10:40:00raw422,500원423,000원422,000원422,000원1,714
stock-5m2026-09-08 10:35:002026-09-08 10:45:18현대모비스5m2026-09-08 10:35:00raw423,000원423,000원422,500원422,500원1,694
stock-5m2026-09-08 10:30:002026-09-08 10:40:18현대모비스5m2026-09-08 10:30:00raw423,000원423,500원422,500원423,000원1,675
stock-5m2026-09-08 10:25:002026-09-08 10:35:17현대모비스5m2026-09-08 10:25:00raw423,000원423,500원422,500원423,000원1,458
stock-5m2026-09-08 10:20:002026-09-08 10:30:18현대모비스5m2026-09-08 10:20:00raw422,000원423,750원421,750원423,500원3,109
stock-5m2026-09-08 10:15:002026-09-08 10:25:18현대모비스5m2026-09-08 10:15:00raw423,000원423,500원421,500원422,000원2,213
stock-5m2026-09-08 10:10:002026-09-08 10:20:17현대모비스5m2026-09-08 10:10:00raw422,000원423,000원421,500원423,000원3,511
stock-5m2026-09-08 10:05:002026-09-08 10:15:19현대모비스5m2026-09-08 10:05:00raw421,000원422,500원421,000원422,000원1,982
stock-5m2026-09-08 10:00:002026-09-08 10:10:18현대모비스5m2026-09-08 10:00:00raw421,500원422,000원421,000원421,000원4,763
stock-5m2026-09-08 09:55:002026-09-08 10:05:17현대모비스5m2026-09-08 09:55:00raw423,000원423,000원421,500원421,500원4,298
stock-5m2026-09-08 09:50:002026-09-08 10:00:17현대모비스5m2026-09-08 09:50:00raw423,500원424,500원422,500원422,500원3,105
stock-5m2026-09-08 09:45:002026-09-08 10:00:17현대모비스5m2026-09-08 09:45:00raw422,000원423,500원422,000원423,500원1,981
stock-5m2026-09-08 09:40:002026-09-08 09:50:17현대모비스5m2026-09-08 09:40:00raw422,000원423,000원421,500원422,500원4,322
stock-5m2026-09-08 09:35:002026-09-08 09:45:17현대모비스5m2026-09-08 09:35:00raw423,000원423,500원422,000원422,000원4,229
stock-5m2026-09-08 09:30:002026-09-08 09:40:19현대모비스5m2026-09-08 09:30:00raw423,500원425,000원422,500원423,000원4,532
stock-5m2026-09-08 09:25:002026-09-08 09:35:17현대모비스5m2026-09-08 09:25:00raw425,000원425,250원423,000원424,000원4,891
stock-5m2026-09-08 09:20:002026-09-08 09:30:20현대모비스5m2026-09-08 09:20:00raw424,500원426,000원424,000원425,000원4,979
stock-5m2026-09-08 09:15:002026-09-08 09:25:18현대모비스5m2026-09-08 09:15:00raw425,000원426,500원424,000원424,500원4,610
stock-5m2026-09-08 09:10:002026-09-08 09:20:19현대모비스5m2026-09-08 09:10:00raw428,500원429,500원424,000원425,500원7,022
stock-5m2026-09-08 09:05:002026-09-08 09:15:17현대모비스5m2026-09-08 09:05:00raw429,500원431,500원428,000원429,000원4,390
stock-5m2026-09-08 09:00:002026-09-08 09:10:18현대모비스5m2026-09-08 09:00:00raw431,500원433,500원428,000원429,500원8,253
stock2026-09-082026-09-08 18:00:03현대모비스1d2026-09-08 09:00:00raw431,500원433,500원414,000원415,000원289,488
stock-5m2026-09-07 15:30:002026-09-07 15:40:18현대모비스5m2026-09-07 15:30:00raw431,500원431,500원431,500원431,500원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17현대모비스5m2026-09-07 15:25:00raw431,500원431,500원431,500원431,500원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17현대모비스5m2026-09-07 15:20:00raw430,500원430,500원430,500원430,500원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18현대모비스5m2026-09-07 15:15:00raw431,000원432,000원430,500원430,500원1,665
stock-5m2026-09-07 15:10:002026-09-07 15:20:17현대모비스5m2026-09-07 15:10:00raw432,000원432,000원431,000원431,000원1,144
stock-5m2026-09-07 15:05:002026-09-07 15:15:17현대모비스5m2026-09-07 15:05:00raw432,000원432,500원431,500원431,500원1,783
stock-5m2026-09-07 15:00:002026-09-07 15:10:18현대모비스5m2026-09-07 15:00:00raw432,500원433,000원432,000원432,500원1,687
stock-5m2026-09-07 14:55:002026-09-07 15:05:18현대모비스5m2026-09-07 14:55:00raw432,500원433,000원431,500원432,500원2,427
stock-5m2026-09-07 14:50:002026-09-07 15:00:18현대모비스5m2026-09-07 14:50:00raw433,000원433,000원432,000원432,500원3,348
stock-5m2026-09-07 14:45:002026-09-07 14:55:18현대모비스5m2026-09-07 14:45:00raw433,500원434,000원432,500원433,000원2,128
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬