Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:40:002026-09-09 09:50:17현대모비스5m2026-09-09 09:40:00raw417,000원417,750원416,500원417,000원1,463
stock-5m2026-09-09 09:35:002026-09-09 09:45:18현대모비스5m2026-09-09 09:35:00raw416,000원417,000원415,500원417,000원2,337
stock-5m2026-09-09 09:30:002026-09-09 09:40:18현대모비스5m2026-09-09 09:30:00raw416,000원416,500원415,000원416,000원3,788
stock-5m2026-09-09 09:25:002026-09-09 09:35:17현대모비스5m2026-09-09 09:25:00raw416,000원416,500원415,000원416,000원2,139
stock-5m2026-09-09 09:20:002026-09-09 09:30:18현대모비스5m2026-09-09 09:20:00raw419,500원419,500원415,500원416,000원3,406
stock-5m2026-09-09 09:15:002026-09-09 09:25:18현대모비스5m2026-09-09 09:15:00raw417,000원419,500원417,000원419,500원3,298
stock-5m2026-09-09 09:10:002026-09-09 09:20:17현대모비스5m2026-09-09 09:10:00raw417,500원419,000원417,000원417,500원3,134
stock-5m2026-09-09 09:05:002026-09-09 09:15:17현대모비스5m2026-09-09 09:05:00raw418,000원419,000원417,000원418,000원3,879
stock2026-09-092026-09-09 18:00:03현대모비스1d2026-09-09 09:00:00raw414,500원420,500원413,500원417,500원210,500
stock-5m2026-09-09 09:00:002026-09-09 09:10:18현대모비스5m2026-09-09 09:00:00raw414,500원419,500원413,500원418,500원20,320
stock-5m2026-09-08 15:30:002026-09-08 15:40:17현대모비스5m2026-09-08 15:30:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18현대모비스5m2026-09-08 15:25:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17현대모비스5m2026-09-08 15:20:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-08 15:15:002026-09-08 15:30:17현대모비스5m2026-09-08 15:15:00raw415,500원415,500원414,000원414,500원5,227
stock-5m2026-09-08 15:10:002026-09-08 15:20:18현대모비스5m2026-09-08 15:10:00raw415,000원416,000원415,000원415,500원6,265
stock-5m2026-09-08 15:05:002026-09-08 15:15:17현대모비스5m2026-09-08 15:05:00raw415,000원416,000원414,500원415,500원8,185
stock-5m2026-09-08 15:00:002026-09-08 15:10:17현대모비스5m2026-09-08 15:00:00raw415,000원415,500원414,500원414,500원6,665
stock-5m2026-09-08 14:55:002026-09-08 15:05:18현대모비스5m2026-09-08 14:55:00raw415,500원416,000원415,000원415,000원5,743
stock-5m2026-09-08 14:50:002026-09-08 15:00:18현대모비스5m2026-09-08 14:50:00raw416,500원417,000원415,500원415,500원7,234
stock-5m2026-09-08 14:45:002026-09-08 14:55:17현대모비스5m2026-09-08 14:45:00raw417,000원418,000원416,500원416,500원4,668
stock-5m2026-09-08 14:40:002026-09-08 14:50:17현대모비스5m2026-09-08 14:40:00raw417,500원418,000원416,500원417,000원6,400
stock-5m2026-09-08 14:35:002026-09-08 14:45:18현대모비스5m2026-09-08 14:35:00raw418,000원418,000원417,000원418,000원7,419
stock-5m2026-09-08 14:30:002026-09-08 14:40:18현대모비스5m2026-09-08 14:30:00raw419,000원420,000원418,000원418,000원8,295
stock-5m2026-09-08 14:25:002026-09-08 14:35:17현대모비스5m2026-09-08 14:25:00raw420,000원420,000원419,000원419,000원3,959
stock-5m2026-09-08 14:20:002026-09-08 14:30:18현대모비스5m2026-09-08 14:20:00raw419,500원420,000원419,500원420,000원3,011
stock-5m2026-09-08 14:15:002026-09-08 14:25:17현대모비스5m2026-09-08 14:15:00raw419,500원421,000원419,500원419,500원3,483
stock-5m2026-09-08 14:10:002026-09-08 14:20:17현대모비스5m2026-09-08 14:10:00raw420,500원420,500원419,500원420,000원5,030
stock-5m2026-09-08 14:05:002026-09-08 14:15:18현대모비스5m2026-09-08 14:05:00raw420,500원421,500원420,500원420,500원3,556
stock-5m2026-09-08 14:00:002026-09-08 14:10:19현대모비스5m2026-09-08 14:00:00raw420,750원421,500원420,000원420,500원2,851
stock-5m2026-09-08 13:55:002026-09-08 14:05:17현대모비스5m2026-09-08 13:55:00raw421,000원421,500원420,000원420,500원14,790
stock-5m2026-09-08 13:50:002026-09-08 14:00:18현대모비스5m2026-09-08 13:50:00raw421,500원422,000원421,000원421,000원3,150
stock-5m2026-09-08 13:45:002026-09-08 13:55:18현대모비스5m2026-09-08 13:45:00raw421,500원422,000원421,500원421,500원2,206
stock-5m2026-09-08 13:40:002026-09-08 13:50:18현대모비스5m2026-09-08 13:40:00raw421,500원422,000원421,500원421,500원2,067
stock-5m2026-09-08 13:35:002026-09-08 13:45:18현대모비스5m2026-09-08 13:35:00raw422,000원422,000원421,500원421,500원3,047
stock-5m2026-09-08 13:30:002026-09-08 13:40:17현대모비스5m2026-09-08 13:30:00raw422,250원422,500원422,000원422,000원1,976
stock-5m2026-09-08 13:25:002026-09-08 13:35:17현대모비스5m2026-09-08 13:25:00raw422,000원422,500원422,000원422,250원1,888
stock-5m2026-09-08 13:20:002026-09-08 13:30:19현대모비스5m2026-09-08 13:20:00raw422,000원423,500원422,000원422,500원5,436
stock-5m2026-09-08 13:15:002026-09-08 13:25:17현대모비스5m2026-09-08 13:15:00raw422,500원422,500원422,000원422,000원2,879
stock-5m2026-09-08 13:10:002026-09-08 13:20:17현대모비스5m2026-09-08 13:10:00raw422,000원422,500원422,000원422,000원1,335
stock-5m2026-09-08 13:05:002026-09-08 13:15:18현대모비스5m2026-09-08 13:05:00raw422,000원422,500원422,000원422,250원2,038
stock-5m2026-09-08 13:00:002026-09-08 13:10:17현대모비스5m2026-09-08 13:00:00raw422,000원422,500원422,000원422,000원1,199
stock-5m2026-09-08 12:55:002026-09-08 13:10:17현대모비스5m2026-09-08 12:55:00raw422,000원422,500원422,000원422,000원1,843
stock-5m2026-09-08 12:50:002026-09-08 13:00:19현대모비스5m2026-09-08 12:50:00raw422,000원422,500원422,000원422,000원1,685
stock-5m2026-09-08 12:45:002026-09-08 12:55:18현대모비스5m2026-09-08 12:45:00raw422,000원422,500원422,000원422,000원1,409
stock-5m2026-09-08 12:40:002026-09-08 12:50:17현대모비스5m2026-09-08 12:40:00raw422,500원423,000원422,000원422,000원1,783
stock-5m2026-09-08 12:35:002026-09-08 12:45:17현대모비스5m2026-09-08 12:35:00raw422,500원423,000원422,500원422,750원1,087
stock-5m2026-09-08 12:30:002026-09-08 12:40:18현대모비스5m2026-09-08 12:30:00raw422,500원423,000원422,500원422,500원1,250
stock-5m2026-09-08 12:25:002026-09-08 12:35:18현대모비스5m2026-09-08 12:25:00raw423,000원423,500원422,500원422,750원1,948
stock-5m2026-09-08 12:20:002026-09-08 12:30:17현대모비스5m2026-09-08 12:20:00raw423,500원423,750원422,500원423,000원1,521
stock-5m2026-09-08 12:15:002026-09-08 12:25:18현대모비스5m2026-09-08 12:15:00raw423,000원423,500원423,000원423,500원2,352
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬