Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:45:002026-10-23 13:55:17현대모비스5m2026-10-23 13:45:00raw328,000원328,000원327,000원328,000원2,318
stock-5m2026-10-23 13:40:002026-10-23 13:50:18현대모비스5m2026-10-23 13:40:00raw327,000원328,500원327,000원328,000원1,990
stock-5m2026-10-23 13:35:002026-10-23 13:45:17현대모비스5m2026-10-23 13:35:00raw327,000원328,000원327,000원327,500원1,518
stock-5m2026-10-23 13:30:002026-10-23 13:40:19현대모비스5m2026-10-23 13:30:00raw326,500원327,500원326,000원327,000원1,787
stock-5m2026-10-23 13:25:002026-10-23 13:35:18현대모비스5m2026-10-23 13:25:00raw326,500원327,000원325,500원326,500원1,173
stock-5m2026-10-23 13:20:002026-10-23 13:30:21현대모비스5m2026-10-23 13:20:00raw327,000원327,000원326,000원327,000원814
stock-5m2026-10-23 13:15:002026-10-23 13:25:17현대모비스5m2026-10-23 13:15:00raw328,000원328,500원326,500원326,500원2,148
stock-5m2026-10-23 13:10:002026-10-23 13:20:18현대모비스5m2026-10-23 13:10:00raw327,500원328,500원326,500원328,000원4,205
stock-5m2026-10-23 13:05:002026-10-23 13:15:18현대모비스5m2026-10-23 13:05:00raw327,000원327,500원326,000원327,000원2,605
stock-5m2026-10-23 13:00:002026-10-23 13:10:17현대모비스5m2026-10-23 13:00:00raw326,500원327,000원325,500원326,500원1,758
stock-5m2026-10-23 12:55:002026-10-23 13:05:17현대모비스5m2026-10-23 12:55:00raw325,500원326,500원325,000원326,000원651
stock-5m2026-10-23 12:50:002026-10-23 13:00:21현대모비스5m2026-10-23 12:50:00raw326,500원326,500원325,500원325,500원970
stock-5m2026-10-23 12:45:002026-10-23 13:00:21현대모비스5m2026-10-23 12:45:00raw326,000원326,500원325,000원326,000원997
stock-5m2026-10-23 12:40:002026-10-23 12:50:19현대모비스5m2026-10-23 12:40:00raw325,500원326,500원324,500원326,500원2,420
stock-5m2026-10-23 12:35:002026-10-23 12:45:19현대모비스5m2026-10-23 12:35:00raw325,500원326,000원324,500원325,500원2,371
stock-5m2026-10-23 12:30:002026-10-23 12:40:18현대모비스5m2026-10-23 12:30:00raw325,000원326,000원324,500원326,000원665
stock-5m2026-10-23 12:25:002026-10-23 12:35:22현대모비스5m2026-10-23 12:25:00raw324,500원325,500원324,000원325,000원935
stock-5m2026-10-23 12:20:002026-10-23 12:30:21현대모비스5m2026-10-23 12:20:00raw324,250원325,000원324,000원324,500원1,280
stock-5m2026-10-23 12:15:002026-10-23 12:25:18현대모비스5m2026-10-23 12:15:00raw324,000원325,000원324,000원324,500원620
stock-5m2026-10-23 12:10:002026-10-23 12:20:20현대모비스5m2026-10-23 12:10:00raw324,000원324,000원323,500원323,500원514
stock-5m2026-10-23 12:05:002026-10-23 12:15:18현대모비스5m2026-10-23 12:05:00raw324,000원324,500원323,500원323,500원726
stock-5m2026-10-23 12:00:002026-10-23 12:10:18현대모비스5m2026-10-23 12:00:00raw324,500원324,500원323,500원324,500원1,120
stock-5m2026-10-23 11:55:002026-10-23 12:05:18현대모비스5m2026-10-23 11:55:00raw324,000원324,500원323,500원324,500원615
stock-5m2026-10-23 11:50:002026-10-23 12:00:21현대모비스5m2026-10-23 11:50:00raw324,000원324,500원324,000원324,250원524
stock-5m2026-10-23 11:45:002026-10-23 11:55:18현대모비스5m2026-10-23 11:45:00raw324,500원325,000원323,500원324,000원800
stock-5m2026-10-23 11:40:002026-10-23 11:50:19현대모비스5m2026-10-23 11:40:00raw324,000원325,500원324,000원324,500원693
stock-5m2026-10-23 11:35:002026-10-23 11:45:18현대모비스5m2026-10-23 11:35:00raw325,000원325,500원324,000원324,500원753
stock-5m2026-10-23 11:30:002026-10-23 11:40:21현대모비스5m2026-10-23 11:30:00raw324,000원325,000원324,000원325,000원665
stock-5m2026-10-23 11:25:002026-10-23 11:35:17현대모비스5m2026-10-23 11:25:00raw324,500원325,000원323,500원323,500원1,279
stock-5m2026-10-23 11:20:002026-10-23 11:30:17현대모비스5m2026-10-23 11:20:00raw325,000원325,000원324,500원325,000원746
stock-5m2026-10-23 11:15:002026-10-23 11:25:20현대모비스5m2026-10-23 11:15:00raw325,000원325,500원324,500원325,000원485
stock-5m2026-10-23 11:10:002026-10-23 11:20:18현대모비스5m2026-10-23 11:10:00raw325,000원326,000원324,500원325,000원1,187
stock-5m2026-10-23 11:05:002026-10-23 11:15:19현대모비스5m2026-10-23 11:05:00raw325,500원326,000원324,500원324,500원565
stock-5m2026-10-23 11:00:002026-10-23 11:15:19현대모비스5m2026-10-23 11:00:00raw326,000원326,000원324,000원325,000원922
stock-5m2026-10-23 10:55:002026-10-23 11:05:18현대모비스5m2026-10-23 10:55:00raw325,500원325,500원324,500원325,500원1,774
stock-5m2026-10-23 10:50:002026-10-23 11:00:21현대모비스5m2026-10-23 10:50:00raw327,500원328,000원325,000원325,000원1,454
stock-5m2026-10-23 10:45:002026-10-23 10:55:18현대모비스5m2026-10-23 10:45:00raw329,500원329,500원327,500원328,000원860
stock-5m2026-10-23 10:40:002026-10-23 10:55:18현대모비스5m2026-10-23 10:40:00raw328,000원330,000원328,000원329,000원1,701
stock-5m2026-10-23 10:35:002026-10-23 10:45:19현대모비스5m2026-10-23 10:35:00raw328,000원328,000원326,500원327,500원1,467
stock-5m2026-10-23 10:30:002026-10-23 10:40:18현대모비스5m2026-10-23 10:30:00raw329,500원330,000원327,500원328,000원1,050
stock-5m2026-10-23 10:25:002026-10-23 10:40:18현대모비스5m2026-10-23 10:25:00raw328,500원330,000원328,000원329,500원1,646
stock-5m2026-10-23 10:20:002026-10-23 10:30:18현대모비스5m2026-10-23 10:20:00raw327,000원329,500원326,500원328,000원2,089
stock-5m2026-10-23 10:15:002026-10-23 10:25:17현대모비스5m2026-10-23 10:15:00raw329,000원329,000원326,000원327,000원2,543
stock-5m2026-10-23 10:10:002026-10-23 10:25:17현대모비스5m2026-10-23 10:10:00raw330,000원330,000원328,000원329,000원888
stock-5m2026-10-23 10:05:002026-10-23 10:15:18현대모비스5m2026-10-23 10:05:00raw329,000원331,000원328,500원329,500원1,968
stock-5m2026-10-23 10:00:002026-10-23 10:10:17현대모비스5m2026-10-23 10:00:00raw329,000원330,000원328,000원328,500원1,793
stock-5m2026-10-23 09:55:002026-10-23 10:05:19현대모비스5m2026-10-23 09:55:00raw329,500원330,500원328,500원329,500원1,421
stock-5m2026-10-23 09:50:002026-10-23 10:00:22현대모비스5m2026-10-23 09:50:00raw329,500원330,500원329,000원330,000원1,418
stock-5m2026-10-23 09:45:002026-10-23 09:55:19현대모비스5m2026-10-23 09:45:00raw327,500원330,000원327,500원329,500원1,541
stock-5m2026-10-23 09:40:002026-10-23 09:50:17현대모비스5m2026-10-23 09:40:00raw328,000원329,000원327,500원328,000원1,969
4,741건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬