Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafw400240z6jy76uw3ne×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:18현대모비스5m2026-09-10 11:20:00raw411,500원411,500원410,500원410,500원3,178
stock-5m2026-09-10 11:15:002026-09-10 11:25:17현대모비스5m2026-09-10 11:15:00raw411,500원411,500원410,500원411,500원1,750
stock-5m2026-09-10 11:10:002026-09-10 11:20:17현대모비스5m2026-09-10 11:10:00raw411,000원411,500원410,500원411,000원1,202
stock-5m2026-09-10 11:05:002026-09-10 11:15:18현대모비스5m2026-09-10 11:05:00raw411,000원411,500원410,500원410,500원1,474
stock-5m2026-09-10 11:00:002026-09-10 11:10:17현대모비스5m2026-09-10 11:00:00raw411,500원411,500원410,500원411,500원2,670
stock-5m2026-09-10 10:55:002026-09-10 11:05:17현대모비스5m2026-09-10 10:55:00raw411,000원412,000원410,500원411,500원2,267
stock-5m2026-09-10 10:50:002026-09-10 11:00:18현대모비스5m2026-09-10 10:50:00raw412,000원412,000원410,500원411,000원2,925
stock-5m2026-09-10 10:45:002026-09-10 10:55:17현대모비스5m2026-09-10 10:45:00raw411,000원412,500원410,500원411,500원3,425
stock-5m2026-09-10 10:40:002026-09-10 10:50:17현대모비스5m2026-09-10 10:40:00raw411,500원411,500원410,500원411,000원3,413
stock-5m2026-09-10 10:35:002026-09-10 10:45:18현대모비스5m2026-09-10 10:35:00raw411,500원412,500원411,000원411,000원2,613
stock-5m2026-09-10 10:30:002026-09-10 10:40:17현대모비스5m2026-09-10 10:30:00raw411,500원412,500원411,000원412,000원3,423
stock-5m2026-09-10 10:25:002026-09-10 10:35:17현대모비스5m2026-09-10 10:25:00raw412,000원412,000원411,000원411,000원1,615
stock-5m2026-09-10 10:20:002026-09-10 10:30:18현대모비스5m2026-09-10 10:20:00raw412,500원413,000원411,000원412,000원2,624
stock-5m2026-09-10 10:15:002026-09-10 10:25:17현대모비스5m2026-09-10 10:15:00raw412,000원413,000원411,500원412,500원10,640
stock-5m2026-09-10 10:10:002026-09-10 10:20:19현대모비스5m2026-09-10 10:10:00raw412,000원413,000원411,500원412,000원5,504
stock-5m2026-09-10 10:05:002026-09-10 10:15:18현대모비스5m2026-09-10 10:05:00raw412,500원414,000원411,500원412,000원3,714
stock-5m2026-09-10 10:00:002026-09-10 10:10:19현대모비스5m2026-09-10 10:00:00raw413,500원414,000원412,500원412,500원3,888
stock-5m2026-09-10 09:55:002026-09-10 10:05:18현대모비스5m2026-09-10 09:55:00raw414,000원415,000원413,000원413,000원2,618
stock-5m2026-09-10 09:50:002026-09-10 10:00:18현대모비스5m2026-09-10 09:50:00raw414,500원416,500원413,500원414,000원3,068
stock-5m2026-09-10 09:45:002026-09-10 09:55:18현대모비스5m2026-09-10 09:45:00raw413,500원415,500원413,500원414,000원3,317
stock-5m2026-09-10 09:40:002026-09-10 09:50:17현대모비스5m2026-09-10 09:40:00raw416,000원416,000원413,000원413,500원3,350
stock-5m2026-09-10 09:35:002026-09-10 09:45:17현대모비스5m2026-09-10 09:35:00raw416,500원416,500원415,500원415,500원1,696
stock-5m2026-09-10 09:30:002026-09-10 09:40:18현대모비스5m2026-09-10 09:30:00raw416,500원417,500원415,500원416,500원1,838
stock-5m2026-09-10 09:25:002026-09-10 09:35:17현대모비스5m2026-09-10 09:25:00raw417,000원417,500원415,500원416,000원2,751
stock-5m2026-09-10 09:20:002026-09-10 09:30:20현대모비스5m2026-09-10 09:20:00raw416,000원420,000원415,000원417,500원10,950
stock-5m2026-09-10 09:15:002026-09-10 09:25:18현대모비스5m2026-09-10 09:15:00raw414,500원417,500원414,000원416,000원3,202
stock-5m2026-09-10 09:10:002026-09-10 09:20:18현대모비스5m2026-09-10 09:10:00raw416,500원417,000원414,000원414,000원5,967
stock-5m2026-09-10 09:05:002026-09-10 09:15:17현대모비스5m2026-09-10 09:05:00raw415,000원417,000원415,000원416,000원4,480
stock2026-09-102026-09-10 18:00:03현대모비스1d2026-09-10 09:00:00raw413,000원420,000원410,500원415,500원379,924
stock-5m2026-09-10 09:00:002026-09-10 09:10:23현대모비스5m2026-09-10 09:00:00raw413,000원415,500원412,000원415,500원12,201
stock-5m2026-09-09 15:30:002026-09-09 15:40:17현대모비스5m2026-09-09 15:30:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17현대모비스5m2026-09-09 15:25:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-09-09 15:20:002026-09-09 15:30:18현대모비스5m2026-09-09 15:20:00raw417,500원417,500원417,500원417,500원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17현대모비스5m2026-09-09 15:15:00raw417,000원418,000원416,500원417,000원3,906
stock-5m2026-09-09 15:10:002026-09-09 15:20:17현대모비스5m2026-09-09 15:10:00raw418,000원418,500원417,000원417,000원2,929
stock-5m2026-09-09 15:05:002026-09-09 15:15:18현대모비스5m2026-09-09 15:05:00raw418,500원419,000원418,000원418,000원3,645
stock-5m2026-09-09 15:00:002026-09-09 15:10:17현대모비스5m2026-09-09 15:00:00raw417,500원419,000원417,500원418,500원2,796
stock-5m2026-09-09 14:55:002026-09-09 15:05:17현대모비스5m2026-09-09 14:55:00raw417,500원418,500원417,500원417,500원2,315
stock-5m2026-09-09 14:50:002026-09-09 15:00:22현대모비스5m2026-09-09 14:50:00raw417,500원418,000원417,000원418,000원2,479
stock-5m2026-09-09 14:45:002026-09-09 14:55:18현대모비스5m2026-09-09 14:45:00raw417,500원418,000원417,000원417,500원1,680
stock-5m2026-09-09 14:40:002026-09-09 14:50:20현대모비스5m2026-09-09 14:40:00raw416,500원418,000원416,500원417,000원3,046
stock-5m2026-09-09 14:35:002026-09-09 14:45:17현대모비스5m2026-09-09 14:35:00raw416,500원417,000원416,500원417,000원1,856
stock-5m2026-09-09 14:30:002026-09-09 14:40:18현대모비스5m2026-09-09 14:30:00raw417,500원418,000원416,000원416,500원2,312
stock-5m2026-09-09 14:25:002026-09-09 14:35:19현대모비스5m2026-09-09 14:25:00raw417,500원418,000원417,000원417,500원2,389
stock-5m2026-09-09 14:20:002026-09-09 14:30:19현대모비스5m2026-09-09 14:20:00raw417,500원417,500원416,000원417,500원5,857
stock-5m2026-09-09 14:15:002026-09-09 14:25:18현대모비스5m2026-09-09 14:15:00raw419,000원419,500원417,000원417,000원3,487
stock-5m2026-09-09 14:10:002026-09-09 14:20:18현대모비스5m2026-09-09 14:10:00raw418,000원419,500원418,000원419,500원2,435
stock-5m2026-09-09 14:05:002026-09-09 14:15:17현대모비스5m2026-09-09 14:05:00raw418,000원419,500원418,000원418,000원2,390
stock-5m2026-09-09 14:00:002026-09-09 14:10:22현대모비스5m2026-09-09 14:00:00raw418,000원419,000원417,500원418,500원3,595
stock-5m2026-09-09 13:55:002026-09-09 14:05:18현대모비스5m2026-09-09 13:55:00raw417,500원418,000원417,000원417,500원2,156
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬