Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20LG에너지솔루션5m2026-09-11 13:00:00raw354,500원354,500원353,000원353,000원2,653
stock-5m2026-09-11 12:55:002026-09-11 13:05:17LG에너지솔루션5m2026-09-11 12:55:00raw353,500원355,000원353,500원354,000원1,853
stock-5m2026-09-11 12:50:002026-09-11 13:00:18LG에너지솔루션5m2026-09-11 12:50:00raw353,500원354,000원353,000원354,000원1,948
stock-5m2026-09-11 12:45:002026-09-11 12:55:17LG에너지솔루션5m2026-09-11 12:45:00raw354,500원354,500원353,500원353,500원970
stock-5m2026-09-11 12:40:002026-09-11 12:50:17LG에너지솔루션5m2026-09-11 12:40:00raw353,000원354,500원353,000원354,500원1,223
stock-5m2026-09-11 12:35:002026-09-11 12:45:19LG에너지솔루션5m2026-09-11 12:35:00raw352,000원353,500원352,000원353,000원2,429
stock-5m2026-09-11 12:30:002026-09-11 12:40:18LG에너지솔루션5m2026-09-11 12:30:00raw352,000원352,500원352,000원352,000원1,030
stock-5m2026-09-11 12:25:002026-09-11 12:35:17LG에너지솔루션5m2026-09-11 12:25:00raw352,500원352,500원352,000원352,500원798
stock-5m2026-09-11 12:20:002026-09-11 12:30:18LG에너지솔루션5m2026-09-11 12:20:00raw353,000원353,000원352,000원352,000원1,040
stock-5m2026-09-11 12:15:002026-09-11 12:25:17LG에너지솔루션5m2026-09-11 12:15:00raw352,000원353,000원352,000원353,000원3,372
stock-5m2026-09-11 12:10:002026-09-11 12:25:17LG에너지솔루션5m2026-09-11 12:10:00raw352,000원352,500원352,000원352,000원1,816
stock-5m2026-09-11 12:05:002026-09-11 12:15:18LG에너지솔루션5m2026-09-11 12:05:00raw353,000원353,000원352,000원352,250원1,353
stock-5m2026-09-11 12:00:002026-09-11 12:10:18LG에너지솔루션5m2026-09-11 12:00:00raw352,500원353,000원352,000원353,000원3,194
stock-5m2026-09-11 11:55:002026-09-11 12:05:19LG에너지솔루션5m2026-09-11 11:55:00raw353,000원353,000원352,500원352,500원1,608
stock-5m2026-09-11 11:50:002026-09-11 12:00:22LG에너지솔루션5m2026-09-11 11:50:00raw354,000원354,000원352,500원353,000원2,670
stock-5m2026-09-11 11:45:002026-09-11 11:55:18LG에너지솔루션5m2026-09-11 11:45:00raw353,500원354,000원353,000원353,500원1,812
stock-5m2026-09-11 11:40:002026-09-11 11:50:19LG에너지솔루션5m2026-09-11 11:40:00raw353,500원354,500원353,000원353,500원3,996
stock-5m2026-09-11 11:35:002026-09-11 11:45:17LG에너지솔루션5m2026-09-11 11:35:00raw353,000원353,500원352,500원353,000원4,597
stock-5m2026-09-11 11:30:002026-09-11 11:40:18LG에너지솔루션5m2026-09-11 11:30:00raw354,500원354,500원353,000원353,000원9,516
stock-5m2026-09-11 11:25:002026-09-11 11:35:17LG에너지솔루션5m2026-09-11 11:25:00raw354,500원354,500원354,000원354,000원1,908
stock-5m2026-09-11 11:20:002026-09-11 11:30:17LG에너지솔루션5m2026-09-11 11:20:00raw355,500원355,500원354,000원354,500원3,862
stock-5m2026-09-11 11:15:002026-09-11 11:25:18LG에너지솔루션5m2026-09-11 11:15:00raw355,500원355,500원355,000원355,000원2,321
stock-5m2026-09-11 11:10:002026-09-11 11:20:17LG에너지솔루션5m2026-09-11 11:10:00raw355,000원355,500원355,000원355,500원604
stock-5m2026-09-11 11:05:002026-09-11 11:15:19LG에너지솔루션5m2026-09-11 11:05:00raw354,500원355,500원354,500원355,500원2,147
stock-5m2026-09-11 11:00:002026-09-11 11:10:18LG에너지솔루션5m2026-09-11 11:00:00raw355,500원355,500원354,500원355,000원3,193
stock-5m2026-09-11 10:55:002026-09-11 11:05:19LG에너지솔루션5m2026-09-11 10:55:00raw355,500원356,000원355,000원355,500원1,958
stock-5m2026-09-11 10:50:002026-09-11 11:00:18LG에너지솔루션5m2026-09-11 10:50:00raw357,000원357,000원355,500원356,000원2,055
stock-5m2026-09-11 10:45:002026-09-11 10:55:18LG에너지솔루션5m2026-09-11 10:45:00raw356,500원358,000원355,500원356,500원4,630
stock-5m2026-09-11 10:40:002026-09-11 10:50:19LG에너지솔루션5m2026-09-11 10:40:00raw357,500원357,500원356,000원356,000원2,799
stock-5m2026-09-11 10:35:002026-09-11 10:45:17LG에너지솔루션5m2026-09-11 10:35:00raw357,500원358,000원357,000원357,000원2,455
stock-5m2026-09-11 10:30:002026-09-11 10:40:18LG에너지솔루션5m2026-09-11 10:30:00raw358,000원358,000원356,500원357,000원2,411
stock-5m2026-09-11 10:25:002026-09-11 10:35:18LG에너지솔루션5m2026-09-11 10:25:00raw358,000원359,000원357,500원358,000원1,898
stock-5m2026-09-11 10:20:002026-09-11 10:30:17LG에너지솔루션5m2026-09-11 10:20:00raw357,000원359,000원357,000원358,000원5,880
stock-5m2026-09-11 10:15:002026-09-11 10:25:17LG에너지솔루션5m2026-09-11 10:15:00raw358,000원358,000원357,000원357,500원1,534
stock-5m2026-09-11 10:10:002026-09-11 10:20:19LG에너지솔루션5m2026-09-11 10:10:00raw357,000원358,500원357,000원357,500원1,628
stock-5m2026-09-11 10:05:002026-09-11 10:15:20LG에너지솔루션5m2026-09-11 10:05:00raw358,000원358,500원357,000원357,000원780
stock-5m2026-09-11 10:00:002026-09-11 10:10:18LG에너지솔루션5m2026-09-11 10:00:00raw356,500원359,000원356,500원358,000원2,371
stock-5m2026-09-11 09:55:002026-09-11 10:05:18LG에너지솔루션5m2026-09-11 09:55:00raw357,000원358,500원356,500원356,500원2,189
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG에너지솔루션5m2026-09-11 09:50:00raw357,000원358,000원356,500원357,000원1,850
stock-5m2026-09-11 09:45:002026-09-11 09:55:17LG에너지솔루션5m2026-09-11 09:45:00raw357,000원357,500원356,000원357,000원3,587
stock-5m2026-09-11 09:40:002026-09-11 09:50:18LG에너지솔루션5m2026-09-11 09:40:00raw359,500원359,500원356,000원357,000원1,659
stock-5m2026-09-11 09:35:002026-09-11 09:45:17LG에너지솔루션5m2026-09-11 09:35:00raw360,000원361,000원359,000원359,000원1,755
stock-5m2026-09-11 09:30:002026-09-11 09:40:20LG에너지솔루션5m2026-09-11 09:30:00raw360,000원361,000원359,000원360,000원3,662
stock-5m2026-09-11 09:25:002026-09-11 09:35:18LG에너지솔루션5m2026-09-11 09:25:00raw361,500원362,500원360,500원360,500원1,240
stock-5m2026-09-11 09:20:002026-09-11 09:30:18LG에너지솔루션5m2026-09-11 09:20:00raw361,500원364,000원361,000원362,000원5,372
stock-5m2026-09-11 09:15:002026-09-11 09:25:17LG에너지솔루션5m2026-09-11 09:15:00raw358,500원362,000원358,500원361,000원4,041
stock-5m2026-09-11 09:10:002026-09-11 09:20:18LG에너지솔루션5m2026-09-11 09:10:00raw360,000원360,500원358,000원358,500원5,639
stock-5m2026-09-11 09:05:002026-09-11 09:15:18LG에너지솔루션5m2026-09-11 09:05:00raw357,000원360,500원356,500원360,000원5,550
stock-5m2026-09-11 09:00:002026-09-11 09:10:17LG에너지솔루션5m2026-09-11 09:00:00raw356,000원358,000원354,000원357,500원7,982
stock2026-09-112026-09-11 18:00:03LG에너지솔루션1d2026-09-11 09:00:00raw356,000원364,000원352,000원360,000원303,187
2,360건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬