Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18LG에너지솔루션5m2026-09-14 10:30:00raw354,000원354,000원353,000원353,500원1,138
stock-5m2026-09-14 10:25:002026-09-14 10:35:18LG에너지솔루션5m2026-09-14 10:25:00raw353,500원354,000원353,500원353,500원700
stock-5m2026-09-14 10:20:002026-09-14 10:30:17LG에너지솔루션5m2026-09-14 10:20:00raw353,500원354,000원353,000원354,000원1,205
stock-5m2026-09-14 10:15:002026-09-14 10:25:17LG에너지솔루션5m2026-09-14 10:15:00raw353,500원354,000원353,000원353,500원1,602
stock-5m2026-09-14 10:10:002026-09-14 10:20:18LG에너지솔루션5m2026-09-14 10:10:00raw354,000원354,500원353,500원353,500원1,395
stock-5m2026-09-14 10:05:002026-09-14 10:15:17LG에너지솔루션5m2026-09-14 10:05:00raw354,000원354,500원353,500원354,000원1,129
stock-5m2026-09-14 10:00:002026-09-14 10:10:17LG에너지솔루션5m2026-09-14 10:00:00raw354,000원355,000원353,500원354,500원2,527
stock-5m2026-09-14 09:55:002026-09-14 10:05:18LG에너지솔루션5m2026-09-14 09:55:00raw354,000원354,500원353,000원354,000원1,240
stock-5m2026-09-14 09:50:002026-09-14 10:00:18LG에너지솔루션5m2026-09-14 09:50:00raw354,500원355,000원353,000원353,500원1,797
stock-5m2026-09-14 09:45:002026-09-14 09:55:17LG에너지솔루션5m2026-09-14 09:45:00raw354,000원354,500원354,000원354,500원1,383
stock-5m2026-09-14 09:40:002026-09-14 09:50:18LG에너지솔루션5m2026-09-14 09:40:00raw351,500원354,000원351,000원354,000원1,559
stock-5m2026-09-14 09:35:002026-09-14 09:45:18LG에너지솔루션5m2026-09-14 09:35:00raw352,000원352,000원350,500원351,500원4,819
stock-5m2026-09-14 09:30:002026-09-14 09:45:18LG에너지솔루션5m2026-09-14 09:30:00raw351,000원352,000원350,500원352,000원2,362
stock-5m2026-09-14 09:25:002026-09-14 09:35:21LG에너지솔루션5m2026-09-14 09:25:00raw352,500원352,500원350,500원351,000원3,396
stock-5m2026-09-14 09:20:002026-09-14 09:30:21LG에너지솔루션5m2026-09-14 09:20:00raw351,500원353,000원351,500원352,000원2,704
stock-5m2026-09-14 09:15:002026-09-14 09:30:21LG에너지솔루션5m2026-09-14 09:15:00raw353,000원353,000원351,000원351,500원5,312
stock-5m2026-09-14 09:10:002026-09-14 09:20:18LG에너지솔루션5m2026-09-14 09:10:00raw356,000원356,000원352,000원352,500원4,539
stock-5m2026-09-14 09:05:002026-09-14 09:15:17LG에너지솔루션5m2026-09-14 09:05:00raw353,000원356,000원352,500원356,000원5,404
stock2026-09-142026-09-14 18:00:02LG에너지솔루션1d2026-09-14 09:00:00raw356,500원362,000원350,000원350,500원189,219
stock-5m2026-09-14 09:00:002026-09-14 09:10:18LG에너지솔루션5m2026-09-14 09:00:00raw356,500원362,000원353,000원353,500원11,785
stock-5m2026-09-11 15:30:002026-09-11 15:40:18LG에너지솔루션5m2026-09-11 15:30:00raw360,000원360,000원360,000원360,000원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17LG에너지솔루션5m2026-09-11 15:25:00raw360,000원360,000원360,000원360,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17LG에너지솔루션5m2026-09-11 15:20:00raw360,000원360,000원360,000원360,000원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18LG에너지솔루션5m2026-09-11 15:15:00raw359,500원361,000원359,000원360,000원5,034
stock-5m2026-09-11 15:10:002026-09-11 15:20:17LG에너지솔루션5m2026-09-11 15:10:00raw360,000원360,750원359,500원359,500원12,855
stock-5m2026-09-11 15:05:002026-09-11 15:15:17LG에너지솔루션5m2026-09-11 15:05:00raw360,000원361,000원359,500원360,500원10,353
stock-5m2026-09-11 15:00:002026-09-11 15:10:18LG에너지솔루션5m2026-09-11 15:00:00raw361,000원362,000원359,500원360,500원9,728
stock-5m2026-09-11 14:55:002026-09-11 15:05:18LG에너지솔루션5m2026-09-11 14:55:00raw360,750원362,500원360,500원361,000원10,883
stock-5m2026-09-11 14:50:002026-09-11 15:00:17LG에너지솔루션5m2026-09-11 14:50:00raw360,000원361,750원358,500원361,000원9,882
stock-5m2026-09-11 14:45:002026-09-11 14:55:18LG에너지솔루션5m2026-09-11 14:45:00raw359,000원360,500원359,000원360,000원7,394
stock-5m2026-09-11 14:40:002026-09-11 14:50:18LG에너지솔루션5m2026-09-11 14:40:00raw360,000원361,250원359,000원359,000원9,527
stock-5m2026-09-11 14:35:002026-09-11 14:50:18LG에너지솔루션5m2026-09-11 14:35:00raw359,500원361,000원359,500원360,000원8,834
stock-5m2026-09-11 14:30:002026-09-11 14:50:18LG에너지솔루션5m2026-09-11 14:30:00raw360,000원361,000원359,000원359,500원7,647
stock-5m2026-09-11 14:25:002026-09-11 14:35:18LG에너지솔루션5m2026-09-11 14:25:00raw359,500원360,500원359,000원359,500원5,492
stock-5m2026-09-11 14:20:002026-09-11 14:30:20LG에너지솔루션5m2026-09-11 14:20:00raw359,000원360,500원358,500원359,500원5,843
stock-5m2026-09-11 14:15:002026-09-11 14:25:17LG에너지솔루션5m2026-09-11 14:15:00raw360,250원360,750원358,000원358,750원4,273
stock-5m2026-09-11 14:10:002026-09-11 14:20:18LG에너지솔루션5m2026-09-11 14:10:00raw360,250원361,000원359,500원360,250원6,307
stock-5m2026-09-11 14:05:002026-09-11 14:15:17LG에너지솔루션5m2026-09-11 14:05:00raw359,500원360,500원359,000원360,250원6,891
stock-5m2026-09-11 14:00:002026-09-11 14:10:17LG에너지솔루션5m2026-09-11 14:00:00raw356,500원360,000원356,500원359,500원12,982
stock-5m2026-09-11 13:55:002026-09-11 14:05:18LG에너지솔루션5m2026-09-11 13:55:00raw356,000원357,000원356,000원356,500원2,117
stock-5m2026-09-11 13:50:002026-09-11 14:05:18LG에너지솔루션5m2026-09-11 13:50:00raw356,500원357,000원356,000원356,000원2,315
stock-5m2026-09-11 13:45:002026-09-11 13:55:17LG에너지솔루션5m2026-09-11 13:45:00raw355,500원356,500원355,500원356,000원4,022
stock-5m2026-09-11 13:40:002026-09-11 13:50:19LG에너지솔루션5m2026-09-11 13:40:00raw356,000원356,500원355,500원355,500원1,488
stock-5m2026-09-11 13:35:002026-09-11 13:45:18LG에너지솔루션5m2026-09-11 13:35:00raw355,500원356,500원355,000원356,000원2,048
stock-5m2026-09-11 13:30:002026-09-11 13:40:17LG에너지솔루션5m2026-09-11 13:30:00raw354,500원355,500원354,500원355,000원1,909
stock-5m2026-09-11 13:25:002026-09-11 13:35:18LG에너지솔루션5m2026-09-11 13:25:00raw354,500원355,000원354,000원354,500원767
stock-5m2026-09-11 13:20:002026-09-11 13:30:19LG에너지솔루션5m2026-09-11 13:20:00raw353,500원355,000원353,500원354,500원1,475
stock-5m2026-09-11 13:15:002026-09-11 13:25:17LG에너지솔루션5m2026-09-11 13:15:00raw354,000원354,000원353,000원353,500원1,004
stock-5m2026-09-11 13:10:002026-09-11 13:20:18LG에너지솔루션5m2026-09-11 13:10:00raw353,500원354,000원353,000원353,500원1,917
stock-5m2026-09-11 13:05:002026-09-11 13:15:18LG에너지솔루션5m2026-09-11 13:05:00raw353,500원354,500원353,000원353,000원2,127
2,360건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬