Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 10:20:002026-10-28 10:30:18LG에너지솔루션5m2026-10-28 10:20:00raw391,000원391,500원389,000원389,500원3,107
stock-5m2026-10-28 10:15:002026-10-28 10:25:20LG에너지솔루션5m2026-10-28 10:15:00raw389,500원392,000원389,500원391,500원5,670
stock-5m2026-10-28 10:10:002026-10-28 10:25:20LG에너지솔루션5m2026-10-28 10:10:00raw390,000원390,000원389,000원390,000원5,193
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG에너지솔루션5m2026-10-28 10:05:00raw391,000원392,000원389,500원389,500원4,402
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG에너지솔루션5m2026-10-28 10:00:00raw392,500원393,000원391,000원391,500원2,609
stock-5m2026-10-28 09:55:002026-10-28 10:05:18LG에너지솔루션5m2026-10-28 09:55:00raw391,250원393,500원391,000원392,500원7,686
stock-5m2026-10-28 09:50:002026-10-28 10:00:19LG에너지솔루션5m2026-10-28 09:50:00raw393,000원393,500원391,000원391,250원2,039
stock-5m2026-10-28 09:45:002026-10-28 09:55:18LG에너지솔루션5m2026-10-28 09:45:00raw394,000원394,000원393,000원393,500원1,626
stock-5m2026-10-28 09:40:002026-10-28 09:50:21LG에너지솔루션5m2026-10-28 09:40:00raw391,500원394,000원391,500원394,000원4,310
stock-5m2026-10-28 09:35:002026-10-28 09:45:18LG에너지솔루션5m2026-10-28 09:35:00raw392,000원392,500원390,500원391,500원4,664
stock-5m2026-10-28 09:30:002026-10-28 09:40:24LG에너지솔루션5m2026-10-28 09:30:00raw390,500원393,000원390,500원392,000원5,950
stock-5m2026-10-28 09:25:002026-10-28 09:35:20LG에너지솔루션5m2026-10-28 09:25:00raw387,500원390,500원387,000원390,500원7,187
stock-5m2026-10-28 09:20:002026-10-28 09:30:23LG에너지솔루션5m2026-10-28 09:20:00raw389,000원390,000원387,000원387,500원7,447
stock-5m2026-10-28 09:15:002026-10-28 09:25:20LG에너지솔루션5m2026-10-28 09:15:00raw391,500원392,000원389,000원389,000원5,656
stock-5m2026-10-28 09:10:002026-10-28 09:20:19LG에너지솔루션5m2026-10-28 09:10:00raw391,000원394,500원391,000원391,000원17,186
stock-5m2026-10-28 09:05:002026-10-28 09:15:18LG에너지솔루션5m2026-10-28 09:05:00raw392,500원392,500원388,000원391,000원20,752
stock2026-10-282026-10-28 18:00:03LG에너지솔루션1d2026-10-28 09:00:00raw384,000원394,500원368,500원373,500원410,827
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG에너지솔루션5m2026-10-28 09:00:00raw384,000원393,500원380,000원392,000원28,731
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG에너지솔루션5m2026-10-27 15:30:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG에너지솔루션5m2026-10-27 15:25:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18LG에너지솔루션5m2026-10-27 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-10-27 15:15:002026-10-27 15:30:18LG에너지솔루션5m2026-10-27 15:15:00raw381,500원382,000원380,500원381,500원9,623
stock-5m2026-10-27 15:10:002026-10-27 15:20:17LG에너지솔루션5m2026-10-27 15:10:00raw381,500원382,500원381,000원381,000원5,182
stock-5m2026-10-27 15:05:002026-10-27 15:15:18LG에너지솔루션5m2026-10-27 15:05:00raw382,500원382,500원381,500원381,500원3,065
stock-5m2026-10-27 15:00:002026-10-27 15:10:17LG에너지솔루션5m2026-10-27 15:00:00raw383,000원383,500원382,000원382,500원3,119
stock-5m2026-10-27 14:55:002026-10-27 15:05:18LG에너지솔루션5m2026-10-27 14:55:00raw382,000원383,500원382,000원383,500원6,476
stock-5m2026-10-27 14:50:002026-10-27 15:00:20LG에너지솔루션5m2026-10-27 14:50:00raw381,000원383,500원380,500원382,500원5,686
stock-5m2026-10-27 14:45:002026-10-27 14:55:17LG에너지솔루션5m2026-10-27 14:45:00raw380,000원382,000원379,500원381,500원12,290
stock-5m2026-10-27 14:40:002026-10-27 14:50:17LG에너지솔루션5m2026-10-27 14:40:00raw383,500원383,500원380,000원380,000원5,650
stock-5m2026-10-27 14:35:002026-10-27 14:45:19LG에너지솔루션5m2026-10-27 14:35:00raw384,500원385,000원383,000원383,000원4,002
stock-5m2026-10-27 14:30:002026-10-27 14:40:18LG에너지솔루션5m2026-10-27 14:30:00raw387,000원387,000원384,500원385,000원3,789
stock-5m2026-10-27 14:25:002026-10-27 14:35:17LG에너지솔루션5m2026-10-27 14:25:00raw387,500원388,000원386,500원386,500원2,463
stock-5m2026-10-27 14:20:002026-10-27 14:30:18LG에너지솔루션5m2026-10-27 14:20:00raw387,500원388,500원387,500원387,500원3,048
stock-5m2026-10-27 14:15:002026-10-27 14:25:18LG에너지솔루션5m2026-10-27 14:15:00raw387,500원387,500원386,500원387,500원3,766
stock-5m2026-10-27 14:10:002026-10-27 14:25:18LG에너지솔루션5m2026-10-27 14:10:00raw387,000원387,500원387,000원387,000원995
stock-5m2026-10-27 14:05:002026-10-27 14:15:17LG에너지솔루션5m2026-10-27 14:05:00raw386,500원388,000원386,500원387,500원3,430
stock-5m2026-10-27 14:00:002026-10-27 14:10:18LG에너지솔루션5m2026-10-27 14:00:00raw387,000원387,500원386,500원387,000원1,007
stock-5m2026-10-27 13:55:002026-10-27 14:05:17LG에너지솔루션5m2026-10-27 13:55:00raw388,000원388,000원387,000원387,000원1,029
stock-5m2026-10-27 13:50:002026-10-27 14:00:21LG에너지솔루션5m2026-10-27 13:50:00raw388,000원389,000원387,500원388,000원1,986
stock-5m2026-10-27 13:45:002026-10-27 13:55:18LG에너지솔루션5m2026-10-27 13:45:00raw387,500원388,500원386,500원388,000원3,221
stock-5m2026-10-27 13:40:002026-10-27 13:50:17LG에너지솔루션5m2026-10-27 13:40:00raw387,500원388,000원387,000원388,000원2,997
stock-5m2026-10-27 13:35:002026-10-27 13:45:21LG에너지솔루션5m2026-10-27 13:35:00raw388,500원388,500원386,500원388,000원3,157
stock-5m2026-10-27 13:30:002026-10-27 13:40:19LG에너지솔루션5m2026-10-27 13:30:00raw388,000원388,500원388,000원388,500원1,182
stock-5m2026-10-27 13:25:002026-10-27 13:35:19LG에너지솔루션5m2026-10-27 13:25:00raw389,000원389,500원388,000원388,000원1,671
stock-5m2026-10-27 13:20:002026-10-27 13:30:17LG에너지솔루션5m2026-10-27 13:20:00raw389,500원390,000원388,500원389,000원1,837
stock-5m2026-10-27 13:15:002026-10-27 13:25:18LG에너지솔루션5m2026-10-27 13:15:00raw390,000원390,250원389,000원389,500원3,060
stock-5m2026-10-27 13:10:002026-10-27 13:20:18LG에너지솔루션5m2026-10-27 13:10:00raw390,500원391,000원390,000원390,000원904
stock-5m2026-10-27 13:05:002026-10-27 13:15:18LG에너지솔루션5m2026-10-27 13:05:00raw390,500원391,000원389,500원390,500원1,433
stock-5m2026-10-27 13:00:002026-10-27 13:10:19LG에너지솔루션5m2026-10-27 13:00:00raw391,500원391,500원389,500원389,500원3,171
stock-5m2026-10-27 12:55:002026-10-27 13:05:18LG에너지솔루션5m2026-10-27 12:55:00raw390,500원391,500원390,000원391,000원1,199
4,654건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬