Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:40:002026-08-10 10:50:17LG에너지솔루션5m2026-08-10 10:40:00raw359,500원360,000원359,500원360,000원833
stock-5m2026-08-10 10:35:002026-08-10 10:45:17LG에너지솔루션5m2026-08-10 10:35:00raw358,500원360,000원358,000원359,500원2,019
stock-5m2026-08-10 10:30:002026-08-10 10:40:18LG에너지솔루션5m2026-08-10 10:30:00raw361,000원361,500원358,000원358,000원2,439
stock-5m2026-08-10 10:25:002026-08-10 10:35:17LG에너지솔루션5m2026-08-10 10:25:00raw362,000원362,500원360,500원361,000원2,203
stock-5m2026-08-10 10:20:002026-08-10 10:35:17LG에너지솔루션5m2026-08-10 10:20:00raw361,500원363,000원361,500원362,000원1,842
stock-5m2026-08-10 10:15:002026-08-10 10:25:18LG에너지솔루션5m2026-08-10 10:15:00raw362,500원363,000원361,500원362,000원2,842
stock-5m2026-08-10 10:10:002026-08-10 10:20:18LG에너지솔루션5m2026-08-10 10:10:00raw363,000원363,000원362,500원362,500원1,722
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG에너지솔루션5m2026-08-10 10:05:00raw360,500원363,000원360,500원362,500원8,024
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG에너지솔루션5m2026-08-10 10:00:00raw360,000원361,500원359,500원361,000원3,236
stock-5m2026-08-10 09:55:002026-08-10 10:05:18LG에너지솔루션5m2026-08-10 09:55:00raw360,500원361,000원359,000원359,500원2,938
stock-5m2026-08-10 09:50:002026-08-10 10:00:17LG에너지솔루션5m2026-08-10 09:50:00raw359,500원361,000원359,000원360,500원3,714
stock-5m2026-08-10 09:45:002026-08-10 09:55:17LG에너지솔루션5m2026-08-10 09:45:00raw359,000원359,500원358,500원359,500원1,756
stock-5m2026-08-10 09:40:002026-08-10 09:50:18LG에너지솔루션5m2026-08-10 09:40:00raw357,000원359,500원356,000원359,000원2,948
stock-5m2026-08-10 09:35:002026-08-10 09:45:17LG에너지솔루션5m2026-08-10 09:35:00raw357,000원357,500원356,000원357,000원1,930
stock-5m2026-08-10 09:30:002026-08-10 09:40:17LG에너지솔루션5m2026-08-10 09:30:00raw353,500원357,000원353,000원356,500원2,971
stock-5m2026-08-10 09:25:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:25:00raw351,500원355,500원351,500원353,500원3,850
stock-5m2026-08-10 09:20:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:20:00raw350,250원352,500원350,000원351,500원1,947
stock-5m2026-08-10 09:15:002026-08-10 09:35:18LG에너지솔루션5m2026-08-10 09:15:00raw354,000원354,500원350,000원350,500원3,404
stock-5m2026-08-10 09:10:002026-08-10 09:20:18LG에너지솔루션5m2026-08-10 09:10:00raw352,000원354,000원351,000원354,000원2,366
stock-5m2026-08-10 09:05:002026-08-10 09:15:17LG에너지솔루션5m2026-08-10 09:05:00raw352,000원354,500원351,000원351,000원8,835
stock-5m2026-08-10 09:00:002026-08-10 09:10:18LG에너지솔루션5m2026-08-10 09:00:00raw356,000원357,000원347,500원352,500원12,511
stock2026-08-102026-08-10 18:00:03LG에너지솔루션1d2026-08-10 09:00:00raw356,000원369,000원347,500원367,500원247,517
stock-5m2026-08-07 15:30:002026-08-07 15:40:17LG에너지솔루션5m2026-08-07 15:30:00raw359,500원359,500원359,500원359,500원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18LG에너지솔루션5m2026-08-07 15:25:00raw359,500원359,500원359,500원359,500원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17LG에너지솔루션5m2026-08-07 15:20:00raw359,500원359,500원359,500원359,500원0
stock-5m2026-08-07 15:15:002026-08-07 15:25:17LG에너지솔루션5m2026-08-07 15:15:00raw359,500원360,500원359,000원359,500원7,620
stock-5m2026-08-07 15:10:002026-08-07 15:20:18LG에너지솔루션5m2026-08-07 15:10:00raw360,000원360,000원359,000원359,750원12,316
stock-5m2026-08-07 15:05:002026-08-07 15:20:18LG에너지솔루션5m2026-08-07 15:05:00raw358,500원360,000원358,000원360,000원11,277
stock-5m2026-08-07 15:00:002026-08-07 15:20:18LG에너지솔루션5m2026-08-07 15:00:00raw359,500원359,500원358,000원358,000원10,888
stock-5m2026-08-07 14:55:002026-08-07 15:05:18LG에너지솔루션5m2026-08-07 14:55:00raw358,500원359,500원358,500원359,500원10,006
stock-5m2026-08-07 14:50:002026-08-07 15:00:18LG에너지솔루션5m2026-08-07 14:50:00raw357,500원359,000원357,500원358,500원11,868
stock-5m2026-08-07 14:45:002026-08-07 15:00:18LG에너지솔루션5m2026-08-07 14:45:00raw357,000원359,000원356,500원358,000원11,450
stock-5m2026-08-07 14:40:002026-08-07 14:50:17LG에너지솔루션5m2026-08-07 14:40:00raw357,000원357,500원356,000원356,500원8,160
stock-5m2026-08-07 14:35:002026-08-07 14:45:18LG에너지솔루션5m2026-08-07 14:35:00raw355,500원357,000원355,000원357,000원3,803
stock-5m2026-08-07 14:30:002026-08-07 14:40:17LG에너지솔루션5m2026-08-07 14:30:00raw355,500원357,000원353,500원355,500원4,883
stock-5m2026-08-07 14:25:002026-08-07 14:35:17LG에너지솔루션5m2026-08-07 14:25:00raw355,000원356,000원354,500원356,000원4,150
stock-5m2026-08-07 14:20:002026-08-07 14:30:18LG에너지솔루션5m2026-08-07 14:20:00raw355,000원355,000원354,500원354,500원2,872
stock-5m2026-08-07 14:15:002026-08-07 14:30:18LG에너지솔루션5m2026-08-07 14:15:00raw355,500원355,500원354,500원355,000원2,972
stock-5m2026-08-07 14:10:002026-08-07 14:20:17LG에너지솔루션5m2026-08-07 14:10:00raw355,000원356,000원355,000원355,500원6,287
stock-5m2026-08-07 14:05:002026-08-07 14:15:18LG에너지솔루션5m2026-08-07 14:05:00raw354,500원355,500원354,500원355,500원4,931
stock-5m2026-08-07 14:00:002026-08-07 14:10:18LG에너지솔루션5m2026-08-07 14:00:00raw352,500원355,000원352,500원355,000원6,197
stock-5m2026-08-07 13:55:002026-08-07 14:05:17LG에너지솔루션5m2026-08-07 13:55:00raw352,000원353,500원351,500원352,500원4,500
stock-5m2026-08-07 13:50:002026-08-07 14:00:18LG에너지솔루션5m2026-08-07 13:50:00raw353,000원353,000원351,500원352,000원2,469
stock-5m2026-08-07 13:45:002026-08-07 13:55:18LG에너지솔루션5m2026-08-07 13:45:00raw352,500원353,000원351,500원352,000원2,390
stock-5m2026-08-07 13:40:002026-08-07 13:50:17LG에너지솔루션5m2026-08-07 13:40:00raw352,000원353,000원351,500원352,500원2,332
stock-5m2026-08-07 13:35:002026-08-07 13:45:17LG에너지솔루션5m2026-08-07 13:35:00raw352,000원353,000원351,500원351,500원2,396
stock-5m2026-08-07 13:30:002026-08-07 13:40:18LG에너지솔루션5m2026-08-07 13:30:00raw352,000원353,000원351,500원351,500원2,475
stock-5m2026-08-07 13:25:002026-08-07 13:40:18LG에너지솔루션5m2026-08-07 13:25:00raw352,000원353,500원351,500원352,500원3,209
stock-5m2026-08-07 13:20:002026-08-07 13:30:19LG에너지솔루션5m2026-08-07 13:20:00raw351,500원353,500원351,500원352,000원3,274
stock-5m2026-08-07 13:15:002026-08-07 13:25:18LG에너지솔루션5m2026-08-07 13:15:00raw352,000원352,000원350,500원351,500원2,286
2,440건 중 2,251–2,300← 이전46 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬