Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:20:002026-09-28 11:30:18LG에너지솔루션5m2026-09-28 11:20:00raw360,000원360,000원359,000원359,000원1,284
stock-5m2026-09-28 11:15:002026-09-28 11:25:18LG에너지솔루션5m2026-09-28 11:15:00raw360,500원361,000원359,500원360,000원1,345
stock-5m2026-09-28 11:10:002026-09-28 11:20:17LG에너지솔루션5m2026-09-28 11:10:00raw360,000원360,500원359,500원360,000원953
stock-5m2026-09-28 11:05:002026-09-28 11:15:18LG에너지솔루션5m2026-09-28 11:05:00raw360,000원360,000원359,000원360,000원898
stock-5m2026-09-28 11:00:002026-09-28 11:15:18LG에너지솔루션5m2026-09-28 11:00:00raw359,750원360,000원359,000원360,000원1,652
stock-5m2026-09-28 10:55:002026-09-28 11:05:17LG에너지솔루션5m2026-09-28 10:55:00raw359,500원360,000원359,000원359,500원1,765
stock-5m2026-09-28 10:50:002026-09-28 11:00:22LG에너지솔루션5m2026-09-28 10:50:00raw359,500원359,500원359,000원359,500원706
stock-5m2026-09-28 10:45:002026-09-28 10:55:17LG에너지솔루션5m2026-09-28 10:45:00raw360,000원360,500원358,500원359,500원3,266
stock-5m2026-09-28 10:40:002026-09-28 10:50:27LG에너지솔루션5m2026-09-28 10:40:00raw363,000원363,000원360,000원360,500원2,438
stock-5m2026-09-28 10:35:002026-09-28 10:45:19LG에너지솔루션5m2026-09-28 10:35:00raw362,500원363,500원362,000원363,000원2,461
stock-5m2026-09-28 10:30:002026-09-28 10:40:18LG에너지솔루션5m2026-09-28 10:30:00raw361,500원362,500원361,000원362,500원2,243
stock-5m2026-09-28 10:25:002026-09-28 10:35:18LG에너지솔루션5m2026-09-28 10:25:00raw362,000원362,500원361,000원361,500원2,642
stock-5m2026-09-28 10:20:002026-09-28 10:35:18LG에너지솔루션5m2026-09-28 10:20:00raw363,500원364,000원362,000원362,500원2,389
stock-5m2026-09-28 10:15:002026-09-28 10:25:18LG에너지솔루션5m2026-09-28 10:15:00raw365,000원366,000원363,000원363,500원6,723
stock-5m2026-09-28 10:10:002026-09-28 10:20:17LG에너지솔루션5m2026-09-28 10:10:00raw366,000원367,000원365,000원365,500원7,545
stock-5m2026-09-28 10:05:002026-09-28 10:15:17LG에너지솔루션5m2026-09-28 10:05:00raw364,500원367,500원364,500원365,500원16,267
stock-5m2026-09-28 10:00:002026-09-28 10:10:19LG에너지솔루션5m2026-09-28 10:00:00raw365,000원366,000원364,500원364,500원5,475
stock-5m2026-09-28 09:55:002026-09-28 10:05:17LG에너지솔루션5m2026-09-28 09:55:00raw365,000원365,500원363,000원365,000원5,051
stock-5m2026-09-28 09:50:002026-09-28 10:00:17LG에너지솔루션5m2026-09-28 09:50:00raw366,000원367,500원364,500원364,500원5,533
stock-5m2026-09-28 09:45:002026-09-28 09:55:18LG에너지솔루션5m2026-09-28 09:45:00raw365,000원367,500원364,500원365,500원5,578
stock-5m2026-09-28 09:40:002026-09-28 09:50:18LG에너지솔루션5m2026-09-28 09:40:00raw367,000원367,500원365,000원365,000원6,780
stock-5m2026-09-28 09:35:002026-09-28 09:45:17LG에너지솔루션5m2026-09-28 09:35:00raw365,500원368,000원365,000원367,000원11,120
stock-5m2026-09-28 09:30:002026-09-28 09:40:18LG에너지솔루션5m2026-09-28 09:30:00raw364,000원366,500원364,000원365,250원9,394
stock-5m2026-09-28 09:25:002026-09-28 09:35:17LG에너지솔루션5m2026-09-28 09:25:00raw361,500원364,500원361,250원364,000원13,100
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG에너지솔루션5m2026-09-28 09:20:00raw362,500원363,000원361,250원361,500원4,995
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG에너지솔루션5m2026-09-28 09:15:00raw359,000원362,500원358,750원362,000원9,640
stock-5m2026-09-28 09:10:002026-09-28 09:20:18LG에너지솔루션5m2026-09-28 09:10:00raw360,000원361,500원359,000원359,000원10,101
stock-5m2026-09-28 09:05:002026-09-28 09:15:17LG에너지솔루션5m2026-09-28 09:05:00raw354,500원361,000원354,000원360,000원31,750
stock2026-09-282026-09-28 18:00:02LG에너지솔루션1d2026-09-28 09:00:00raw352,000원368,000원350,500원361,000원319,105
stock-5m2026-09-28 09:00:002026-09-28 09:10:18LG에너지솔루션5m2026-09-28 09:00:00raw352,000원354,500원350,500원354,000원12,619
stock-5m2026-09-23 15:30:002026-09-23 15:40:18LG에너지솔루션5m2026-09-23 15:30:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17LG에너지솔루션5m2026-09-23 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17LG에너지솔루션5m2026-09-23 15:20:00raw350,750원350,750원350,750원350,750원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18LG에너지솔루션5m2026-09-23 15:15:00raw351,000원351,500원350,500원350,750원1,862
stock-5m2026-09-23 15:10:002026-09-23 15:20:18LG에너지솔루션5m2026-09-23 15:10:00raw350,500원351,500원350,500원351,000원1,986
stock-5m2026-09-23 15:05:002026-09-23 15:15:17LG에너지솔루션5m2026-09-23 15:05:00raw350,500원351,000원350,000원351,000원2,363
stock-5m2026-09-23 15:00:002026-09-23 15:10:18LG에너지솔루션5m2026-09-23 15:00:00raw350,000원351,000원350,000원350,000원2,440
stock-5m2026-09-23 14:55:002026-09-23 15:05:18LG에너지솔루션5m2026-09-23 14:55:00raw350,000원351,000원349,500원350,500원5,389
stock-5m2026-09-23 14:50:002026-09-23 15:00:23LG에너지솔루션5m2026-09-23 14:50:00raw350,000원350,500원350,000원350,000원3,326
stock-5m2026-09-23 14:45:002026-09-23 14:55:17LG에너지솔루션5m2026-09-23 14:45:00raw350,500원350,500원350,000원350,000원1,568
stock-5m2026-09-23 14:40:002026-09-23 14:50:18LG에너지솔루션5m2026-09-23 14:40:00raw350,000원350,500원350,000원350,000원1,446
stock-5m2026-09-23 14:35:002026-09-23 14:45:17LG에너지솔루션5m2026-09-23 14:35:00raw350,000원350,500원350,000원350,500원2,491
stock-5m2026-09-23 14:30:002026-09-23 14:40:17LG에너지솔루션5m2026-09-23 14:30:00raw351,000원351,500원350,000원350,500원3,006
stock-5m2026-09-23 14:25:002026-09-23 14:35:18LG에너지솔루션5m2026-09-23 14:25:00raw351,000원351,500원350,500원350,750원1,665
stock-5m2026-09-23 14:20:002026-09-23 14:30:17LG에너지솔루션5m2026-09-23 14:20:00raw350,500원351,500원350,500원351,000원1,503
stock-5m2026-09-23 14:15:002026-09-23 14:25:17LG에너지솔루션5m2026-09-23 14:15:00raw351,000원351,500원350,500원351,000원1,731
stock-5m2026-09-23 14:10:002026-09-23 14:20:18LG에너지솔루션5m2026-09-23 14:10:00raw351,000원352,000원350,500원351,000원2,051
stock-5m2026-09-23 14:05:002026-09-23 14:15:18LG에너지솔루션5m2026-09-23 14:05:00raw350,500원351,000원350,500원351,000원1,475
stock-5m2026-09-23 14:00:002026-09-23 14:10:17LG에너지솔루션5m2026-09-23 14:00:00raw351,000원351,000원350,500원350,500원1,251
stock-5m2026-09-23 13:55:002026-09-23 14:05:18LG에너지솔루션5m2026-09-23 13:55:00raw351,500원351,500원350,500원351,000원1,318
4,817건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬