Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG에너지솔루션5m2026-09-16 09:40:00raw369,500원372,500원369,250원372,500원3,626
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG에너지솔루션5m2026-09-16 09:35:00raw368,750원370,000원368,000원369,500원4,658
stock-5m2026-09-16 09:30:002026-09-16 09:40:17LG에너지솔루션5m2026-09-16 09:30:00raw367,750원370,000원367,500원369,000원5,316
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG에너지솔루션5m2026-09-16 09:25:00raw367,500원369,000원366,500원367,750원6,655
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG에너지솔루션5m2026-09-16 09:20:00raw370,000원371,500원366,500원367,500원7,085
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG에너지솔루션5m2026-09-16 09:15:00raw370,000원373,500원368,500원370,000원11,641
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG에너지솔루션5m2026-09-16 09:10:00raw371,500원374,000원370,000원370,000원10,982
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG에너지솔루션5m2026-09-16 09:05:00raw370,500원376,000원370,000원371,500원23,678
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG에너지솔루션5m2026-09-16 09:00:00raw362,000원371,000원361,500원370,500원20,332
stock2026-09-162026-09-16 18:00:03LG에너지솔루션1d2026-09-16 09:00:00raw362,000원376,000원361,500원365,500원298,611
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG에너지솔루션5m2026-09-15 15:30:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17LG에너지솔루션5m2026-09-15 15:25:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18LG에너지솔루션5m2026-09-15 15:20:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17LG에너지솔루션5m2026-09-15 15:15:00raw366,500원367,000원365,000원366,000원4,362
stock-5m2026-09-15 15:10:002026-09-15 15:20:17LG에너지솔루션5m2026-09-15 15:10:00raw367,000원367,500원365,500원366,500원9,896
stock-5m2026-09-15 15:05:002026-09-15 15:15:18LG에너지솔루션5m2026-09-15 15:05:00raw366,500원367,500원365,500원367,000원11,129
stock-5m2026-09-15 15:00:002026-09-15 15:10:20LG에너지솔루션5m2026-09-15 15:00:00raw369,000원369,000원366,000원366,500원15,098
stock-5m2026-09-15 14:55:002026-09-15 15:05:17LG에너지솔루션5m2026-09-15 14:55:00raw371,500원371,500원368,000원368,500원16,230
stock-5m2026-09-15 14:50:002026-09-15 15:00:18LG에너지솔루션5m2026-09-15 14:50:00raw371,000원371,500원368,500원371,500원13,881
stock-5m2026-09-15 14:45:002026-09-15 14:55:19LG에너지솔루션5m2026-09-15 14:45:00raw370,500원371,500원369,500원370,500원12,398
stock-5m2026-09-15 14:40:002026-09-15 14:55:19LG에너지솔루션5m2026-09-15 14:40:00raw367,000원370,500원366,500원370,500원14,317
stock-5m2026-09-15 14:35:002026-09-15 14:55:19LG에너지솔루션5m2026-09-15 14:35:00raw367,000원367,000원365,500원367,000원6,847
stock-5m2026-09-15 14:30:002026-09-15 14:40:18LG에너지솔루션5m2026-09-15 14:30:00raw365,500원367,500원365,000원367,000원12,332
stock-5m2026-09-15 14:25:002026-09-15 14:35:18LG에너지솔루션5m2026-09-15 14:25:00raw365,000원365,500원363,500원365,500원5,957
stock-5m2026-09-15 14:20:002026-09-15 14:30:23LG에너지솔루션5m2026-09-15 14:20:00raw364,500원365,500원364,000원365,000원4,703
stock-5m2026-09-15 14:15:002026-09-15 14:25:18LG에너지솔루션5m2026-09-15 14:15:00raw363,500원364,500원362,500원364,000원5,326
stock-5m2026-09-15 14:10:002026-09-15 14:20:18LG에너지솔루션5m2026-09-15 14:10:00raw366,000원366,000원363,000원363,000원5,829
stock-5m2026-09-15 14:05:002026-09-15 14:15:17LG에너지솔루션5m2026-09-15 14:05:00raw364,000원366,000원362,500원366,000원7,446
stock-5m2026-09-15 14:00:002026-09-15 14:10:28LG에너지솔루션5m2026-09-15 14:00:00raw361,500원364,500원361,500원364,000원4,241
stock-5m2026-09-15 13:55:002026-09-15 14:05:17LG에너지솔루션5m2026-09-15 13:55:00raw363,000원363,500원361,500원362,000원2,886
stock-5m2026-09-15 13:50:002026-09-15 14:00:18LG에너지솔루션5m2026-09-15 13:50:00raw363,500원364,000원362,000원362,500원4,663
stock-5m2026-09-15 13:45:002026-09-15 13:55:18LG에너지솔루션5m2026-09-15 13:45:00raw362,500원364,500원362,500원364,000원2,216
stock-5m2026-09-15 13:40:002026-09-15 13:50:18LG에너지솔루션5m2026-09-15 13:40:00raw361,500원363,000원361,000원362,500원4,105
stock-5m2026-09-15 13:35:002026-09-15 13:45:18LG에너지솔루션5m2026-09-15 13:35:00raw362,500원362,500원361,000원361,500원1,527
stock-5m2026-09-15 13:30:002026-09-15 13:40:18LG에너지솔루션5m2026-09-15 13:30:00raw362,000원362,500원361,000원362,500원1,922
stock-5m2026-09-15 13:25:002026-09-15 13:35:18LG에너지솔루션5m2026-09-15 13:25:00raw361,500원362,000원360,000원362,000원3,236
stock-5m2026-09-15 13:20:002026-09-15 13:30:18LG에너지솔루션5m2026-09-15 13:20:00raw364,000원364,000원361,000원361,000원2,778
stock-5m2026-09-15 13:15:002026-09-15 13:25:17LG에너지솔루션5m2026-09-15 13:15:00raw364,000원364,500원363,000원364,000원2,303
stock-5m2026-09-15 13:10:002026-09-15 13:20:20LG에너지솔루션5m2026-09-15 13:10:00raw365,000원365,000원364,000원364,000원1,879
stock-5m2026-09-15 13:05:002026-09-15 13:15:19LG에너지솔루션5m2026-09-15 13:05:00raw364,500원365,500원364,000원364,500원5,587
stock-5m2026-09-15 13:00:002026-09-15 13:10:19LG에너지솔루션5m2026-09-15 13:00:00raw363,000원364,500원363,000원364,500원7,562
stock-5m2026-09-15 12:55:002026-09-15 13:05:19LG에너지솔루션5m2026-09-15 12:55:00raw362,500원363,500원362,000원363,500원2,170
stock-5m2026-09-15 12:50:002026-09-15 13:00:17LG에너지솔루션5m2026-09-15 12:50:00raw363,000원363,000원362,000원362,500원1,651
stock-5m2026-09-15 12:45:002026-09-15 12:55:17LG에너지솔루션5m2026-09-15 12:45:00raw363,500원364,000원362,500원363,000원1,318
stock-5m2026-09-15 12:40:002026-09-15 12:50:18LG에너지솔루션5m2026-09-15 12:40:00raw363,000원364,000원362,500원363,000원3,460
stock-5m2026-09-15 12:35:002026-09-15 12:45:17LG에너지솔루션5m2026-09-15 12:35:00raw363,000원363,500원362,500원363,000원2,023
stock-5m2026-09-15 12:30:002026-09-15 12:40:17LG에너지솔루션5m2026-09-15 12:30:00raw361,500원363,000원361,000원363,000원1,826
stock-5m2026-09-15 12:25:002026-09-15 12:35:18LG에너지솔루션5m2026-09-15 12:25:00raw361,500원361,500원361,000원361,500원673
stock-5m2026-09-15 12:20:002026-09-15 12:30:20LG에너지솔루션5m2026-09-15 12:20:00raw361,500원361,500원361,000원361,000원680
stock-5m2026-09-15 12:15:002026-09-15 12:25:17LG에너지솔루션5m2026-09-15 12:15:00raw361,500원361,500원361,000원361,500원629
2,360건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬