Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 10:40:002026-10-01 10:50:23LG에너지솔루션5m2026-10-01 10:40:00raw359,000원359,000원358,000원358,500원1,660
stock-5m2026-10-01 10:35:002026-10-01 10:45:17LG에너지솔루션5m2026-10-01 10:35:00raw359,000원359,500원358,500원359,000원1,484
stock-5m2026-10-01 10:30:002026-10-01 10:40:18LG에너지솔루션5m2026-10-01 10:30:00raw359,000원359,250원358,500원358,500원581
stock-5m2026-10-01 10:25:002026-10-01 10:35:23LG에너지솔루션5m2026-10-01 10:25:00raw359,500원359,500원357,500원359,000원1,780
stock-5m2026-10-01 10:20:002026-10-01 10:30:23LG에너지솔루션5m2026-10-01 10:20:00raw359,500원359,500원358,500원359,000원1,687
stock-5m2026-10-01 10:15:002026-10-01 10:25:17LG에너지솔루션5m2026-10-01 10:15:00raw358,500원360,000원358,500원359,500원2,209
stock-5m2026-10-01 10:10:002026-10-01 10:20:20LG에너지솔루션5m2026-10-01 10:10:00raw359,000원359,500원358,500원359,000원1,184
stock-5m2026-10-01 10:05:002026-10-01 10:15:19LG에너지솔루션5m2026-10-01 10:05:00raw358,000원360,000원358,000원358,500원5,698
stock-5m2026-10-01 10:00:002026-10-01 10:10:18LG에너지솔루션5m2026-10-01 10:00:00raw356,500원358,000원356,000원358,000원924
stock-5m2026-10-01 09:55:002026-10-01 10:05:24LG에너지솔루션5m2026-10-01 09:55:00raw357,500원358,000원356,000원356,500원2,064
stock-5m2026-10-01 09:50:002026-10-01 10:00:20LG에너지솔루션5m2026-10-01 09:50:00raw358,500원359,000원357,000원357,500원1,835
stock-5m2026-10-01 09:45:002026-10-01 10:00:20LG에너지솔루션5m2026-10-01 09:45:00raw358,500원359,000원357,500원358,500원3,555
stock-5m2026-10-01 09:40:002026-10-01 09:50:22LG에너지솔루션5m2026-10-01 09:40:00raw358,000원360,000원357,500원358,500원6,759
stock-5m2026-10-01 09:35:002026-10-01 09:45:20LG에너지솔루션5m2026-10-01 09:35:00raw357,500원359,000원357,000원358,000원5,444
stock-5m2026-10-01 09:30:002026-10-01 09:40:17LG에너지솔루션5m2026-10-01 09:30:00raw355,000원358,000원354,500원357,500원3,447
stock-5m2026-10-01 09:25:002026-10-01 09:35:23LG에너지솔루션5m2026-10-01 09:25:00raw354,500원355,500원354,000원355,000원1,705
stock-5m2026-10-01 09:20:002026-10-01 09:30:24LG에너지솔루션5m2026-10-01 09:20:00raw354,500원355,000원353,000원354,500원2,469
stock-5m2026-10-01 09:15:002026-10-01 09:30:24LG에너지솔루션5m2026-10-01 09:15:00raw355,000원356,000원354,500원354,500원1,640
stock-5m2026-10-01 09:10:002026-10-01 09:20:22LG에너지솔루션5m2026-10-01 09:10:00raw355,000원357,000원354,500원355,000원4,867
stock-5m2026-10-01 09:05:002026-10-01 09:15:25LG에너지솔루션5m2026-10-01 09:05:00raw356,500원356,500원354,500원355,000원3,166
stock2026-10-012026-10-01 18:00:03LG에너지솔루션1d2026-10-01 09:00:00raw355,000원362,000원352,000원358,500원165,775
stock-5m2026-10-01 09:00:002026-10-01 09:10:18LG에너지솔루션5m2026-10-01 09:00:00raw355,000원357,500원352,000원356,500원8,482
stock-monthly2026-10-012026-11-02 18:40:08LG에너지솔루션1mo2026-10-01 09:00:00raw355,000원433,000원346,500원359,500원9,555,057
stock-5m2026-09-30 15:30:002026-09-30 15:40:18LG에너지솔루션5m2026-09-30 15:30:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18LG에너지솔루션5m2026-09-30 15:25:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17LG에너지솔루션5m2026-09-30 15:20:00raw357,000원357,000원357,000원357,000원0
stock-5m2026-09-30 15:15:002026-09-30 15:30:17LG에너지솔루션5m2026-09-30 15:15:00raw356,500원357,000원356,500원357,000원2,122
stock-5m2026-09-30 15:10:002026-09-30 15:20:18LG에너지솔루션5m2026-09-30 15:10:00raw356,500원357,000원356,000원357,000원2,542
stock-5m2026-09-30 15:05:002026-09-30 15:15:18LG에너지솔루션5m2026-09-30 15:05:00raw357,000원357,000원356,000원356,500원4,025
stock-5m2026-09-30 15:00:002026-09-30 15:15:18LG에너지솔루션5m2026-09-30 15:00:00raw357,500원357,500원356,500원357,000원2,653
stock-5m2026-09-30 14:55:002026-09-30 15:05:20LG에너지솔루션5m2026-09-30 14:55:00raw357,000원357,500원356,500원357,500원4,844
stock-5m2026-09-30 14:50:002026-09-30 15:00:21LG에너지솔루션5m2026-09-30 14:50:00raw356,500원357,500원356,500원357,000원3,319
stock-5m2026-09-30 14:45:002026-09-30 14:55:18LG에너지솔루션5m2026-09-30 14:45:00raw355,000원357,500원355,000원356,500원6,030
stock-5m2026-09-30 14:40:002026-09-30 14:50:24LG에너지솔루션5m2026-09-30 14:40:00raw355,000원355,500원354,500원355,500원1,902
stock-5m2026-09-30 14:35:002026-09-30 14:45:25LG에너지솔루션5m2026-09-30 14:35:00raw355,000원355,000원354,000원355,000원2,072
stock-5m2026-09-30 14:30:002026-09-30 14:40:19LG에너지솔루션5m2026-09-30 14:30:00raw353,500원355,500원353,000원355,000원4,303
stock-5m2026-09-30 14:25:002026-09-30 14:35:18LG에너지솔루션5m2026-09-30 14:25:00raw353,500원354,000원352,500원353,500원1,996
stock-5m2026-09-30 14:20:002026-09-30 14:30:19LG에너지솔루션5m2026-09-30 14:20:00raw352,000원354,000원352,000원354,000원2,930
stock-5m2026-09-30 14:15:002026-09-30 14:25:21LG에너지솔루션5m2026-09-30 14:15:00raw353,000원353,000원351,500원352,000원2,933
stock-5m2026-09-30 14:10:002026-09-30 14:20:18LG에너지솔루션5m2026-09-30 14:10:00raw353,000원353,500원352,500원352,500원1,446
stock-5m2026-09-30 14:05:002026-09-30 14:15:18LG에너지솔루션5m2026-09-30 14:05:00raw353,500원353,500원353,000원353,000원524
stock-5m2026-09-30 14:00:002026-09-30 14:10:17LG에너지솔루션5m2026-09-30 14:00:00raw354,000원354,500원353,000원353,500원3,169
stock-5m2026-09-30 13:55:002026-09-30 14:05:17LG에너지솔루션5m2026-09-30 13:55:00raw354,000원354,500원354,000원354,500원781
stock-5m2026-09-30 13:50:002026-09-30 14:00:20LG에너지솔루션5m2026-09-30 13:50:00raw354,500원355,000원354,000원354,500원895
stock-5m2026-09-30 13:45:002026-09-30 13:55:19LG에너지솔루션5m2026-09-30 13:45:00raw354,500원355,000원354,000원355,000원1,245
stock-5m2026-09-30 13:40:002026-09-30 13:50:17LG에너지솔루션5m2026-09-30 13:40:00raw354,500원355,000원354,000원354,000원1,046
stock-5m2026-09-30 13:35:002026-09-30 13:45:22LG에너지솔루션5m2026-09-30 13:35:00raw354,500원355,500원354,500원354,500원1,563
stock-5m2026-09-30 13:30:002026-09-30 13:40:18LG에너지솔루션5m2026-09-30 13:30:00raw355,000원355,000원354,500원354,500원515
stock-5m2026-09-30 13:25:002026-09-30 13:35:17LG에너지솔루션5m2026-09-30 13:25:00raw355,500원355,500원354,500원354,500원875
stock-5m2026-09-30 13:20:002026-09-30 13:35:17LG에너지솔루션5m2026-09-30 13:20:00raw354,500원355,500원354,000원355,000원3,457
4,800건 중 1,801–1,850← 이전37 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬