Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 09:50:002026-10-06 10:00:20LG에너지솔루션5m2026-10-06 09:50:00raw375,500원375,500원374,000원375,500원2,887
stock-5m2026-10-06 09:45:002026-10-06 09:55:27LG에너지솔루션5m2026-10-06 09:45:00raw373,500원376,000원373,500원375,500원8,621
stock-5m2026-10-06 09:40:002026-10-06 09:50:25LG에너지솔루션5m2026-10-06 09:40:00raw374,000원374,500원373,500원373,500원1,513
stock-5m2026-10-06 09:35:002026-10-06 09:45:17LG에너지솔루션5m2026-10-06 09:35:00raw375,000원375,000원373,500원374,000원6,077
stock-5m2026-10-06 09:30:002026-10-06 09:40:18LG에너지솔루션5m2026-10-06 09:30:00raw373,500원375,000원373,500원374,500원3,007
stock-5m2026-10-06 09:25:002026-10-06 09:35:18LG에너지솔루션5m2026-10-06 09:25:00raw373,000원374,000원373,000원374,000원2,893
stock-5m2026-10-06 09:20:002026-10-06 09:30:24LG에너지솔루션5m2026-10-06 09:20:00raw371,500원373,000원370,000원372,500원5,370
stock-5m2026-10-06 09:15:002026-10-06 09:25:18LG에너지솔루션5m2026-10-06 09:15:00raw371,750원372,500원370,000원371,500원7,503
stock-5m2026-10-06 09:10:002026-10-06 09:20:28LG에너지솔루션5m2026-10-06 09:10:00raw373,000원374,000원371,500원371,500원4,048
stock-5m2026-10-06 09:05:002026-10-06 09:15:22LG에너지솔루션5m2026-10-06 09:05:00raw371,000원373,500원369,000원373,000원5,828
stock2026-10-062026-10-07 18:00:03LG에너지솔루션1d2026-10-06 09:00:00raw372,000원391,000원367,500원390,000원443,944
stock-5m2026-10-06 09:00:002026-10-06 09:10:29LG에너지솔루션5m2026-10-06 09:00:00raw372,000원373,000원367,500원371,000원16,948
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG에너지솔루션5m2026-10-02 15:30:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18LG에너지솔루션5m2026-10-02 15:25:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG에너지솔루션5m2026-10-02 15:20:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG에너지솔루션5m2026-10-02 15:15:00raw370,500원371,500원370,000원371,000원5,421
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG에너지솔루션5m2026-10-02 15:10:00raw370,500원371,500원370,000원371,000원5,103
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG에너지솔루션5m2026-10-02 15:05:00raw371,500원371,500원369,500원370,000원6,427
stock-5m2026-10-02 15:00:002026-10-02 15:10:18LG에너지솔루션5m2026-10-02 15:00:00raw372,000원372,000원371,000원371,500원5,480
stock-5m2026-10-02 14:55:002026-10-02 15:05:22LG에너지솔루션5m2026-10-02 14:55:00raw370,000원372,000원370,000원371,500원7,159
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG에너지솔루션5m2026-10-02 14:50:00raw370,000원371,000원369,500원370,500원12,557
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG에너지솔루션5m2026-10-02 14:45:00raw369,500원370,000원369,000원370,000원4,433
stock-5m2026-10-02 14:40:002026-10-02 14:50:19LG에너지솔루션5m2026-10-02 14:40:00raw368,500원369,500원368,500원369,500원4,592
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG에너지솔루션5m2026-10-02 14:35:00raw368,000원369,000원368,000원368,250원4,052
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG에너지솔루션5m2026-10-02 14:30:00raw367,500원368,500원366,500원368,500원3,956
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG에너지솔루션5m2026-10-02 14:25:00raw368,000원368,000원366,500원367,500원3,700
stock-5m2026-10-02 14:20:002026-10-02 14:30:18LG에너지솔루션5m2026-10-02 14:20:00raw368,000원368,000원367,500원368,000원1,476
stock-5m2026-10-02 14:15:002026-10-02 14:25:17LG에너지솔루션5m2026-10-02 14:15:00raw366,750원368,000원366,500원368,000원5,461
stock-5m2026-10-02 14:10:002026-10-02 14:20:18LG에너지솔루션5m2026-10-02 14:10:00raw366,750원367,000원366,500원366,500원2,178
stock-5m2026-10-02 14:05:002026-10-02 14:15:18LG에너지솔루션5m2026-10-02 14:05:00raw367,000원367,000원366,500원367,000원1,428
stock-5m2026-10-02 14:00:002026-10-02 14:10:17LG에너지솔루션5m2026-10-02 14:00:00raw367,000원367,000원366,500원367,000원1,259
stock-5m2026-10-02 13:55:002026-10-02 14:05:20LG에너지솔루션5m2026-10-02 13:55:00raw366,000원366,750원365,750원366,750원4,057
stock-5m2026-10-02 13:50:002026-10-02 14:00:20LG에너지솔루션5m2026-10-02 13:50:00raw366,000원366,500원365,500원366,000원3,904
stock-5m2026-10-02 13:45:002026-10-02 13:55:17LG에너지솔루션5m2026-10-02 13:45:00raw365,500원366,000원365,250원365,500원3,160
stock-5m2026-10-02 13:40:002026-10-02 13:50:23LG에너지솔루션5m2026-10-02 13:40:00raw365,000원365,500원364,500원365,500원3,089
stock-5m2026-10-02 13:35:002026-10-02 13:45:23LG에너지솔루션5m2026-10-02 13:35:00raw364,500원365,000원364,500원365,000원524
stock-5m2026-10-02 13:30:002026-10-02 13:40:21LG에너지솔루션5m2026-10-02 13:30:00raw365,000원365,000원364,500원365,000원506
stock-5m2026-10-02 13:25:002026-10-02 13:35:25LG에너지솔루션5m2026-10-02 13:25:00raw364,000원365,000원364,000원365,000원1,162
stock-5m2026-10-02 13:20:002026-10-02 13:30:19LG에너지솔루션5m2026-10-02 13:20:00raw364,500원364,500원364,000원364,000원477
stock-5m2026-10-02 13:15:002026-10-02 13:25:18LG에너지솔루션5m2026-10-02 13:15:00raw364,000원364,500원364,000원364,500원335
stock-5m2026-10-02 13:10:002026-10-02 13:20:17LG에너지솔루션5m2026-10-02 13:10:00raw364,500원364,500원363,500원364,000원1,809
stock-5m2026-10-02 13:05:002026-10-02 13:15:21LG에너지솔루션5m2026-10-02 13:05:00raw364,000원364,500원363,500원364,000원608
stock-5m2026-10-02 13:00:002026-10-02 13:10:20LG에너지솔루션5m2026-10-02 13:00:00raw363,500원364,500원363,500원363,500원1,798
stock-5m2026-10-02 12:55:002026-10-02 13:05:22LG에너지솔루션5m2026-10-02 12:55:00raw363,500원364,000원363,500원363,500원956
stock-5m2026-10-02 12:50:002026-10-02 13:00:21LG에너지솔루션5m2026-10-02 12:50:00raw363,500원364,000원363,000원363,500원1,870
stock-5m2026-10-02 12:45:002026-10-02 12:55:21LG에너지솔루션5m2026-10-02 12:45:00raw364,000원364,000원363,000원363,500원825
stock-5m2026-10-02 12:40:002026-10-02 12:50:23LG에너지솔루션5m2026-10-02 12:40:00raw363,500원364,000원363,500원364,000원568
stock-5m2026-10-02 12:35:002026-10-02 12:45:17LG에너지솔루션5m2026-10-02 12:35:00raw364,000원364,000원363,500원363,500원1,088
stock-5m2026-10-02 12:30:002026-10-02 12:40:21LG에너지솔루션5m2026-10-02 12:30:00raw363,500원364,000원363,500원363,500원754
stock-5m2026-10-02 12:25:002026-10-02 12:35:18LG에너지솔루션5m2026-10-02 12:25:00raw363,500원364,000원363,000원363,500원1,124
4,750건 중 1,601–1,650← 이전33 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬