Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:00:002026-08-24 09:10:18LG에너지솔루션5m2026-08-24 09:00:00raw347,000원352,000원344,500원351,000원17,830
stock-5m2026-08-21 15:30:002026-08-21 15:40:17LG에너지솔루션5m2026-08-21 15:30:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17LG에너지솔루션5m2026-08-21 15:25:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18LG에너지솔루션5m2026-08-21 15:20:00raw343,000원343,000원343,000원343,000원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17LG에너지솔루션5m2026-08-21 15:15:00raw342,000원343,500원342,000원343,000원7,339
stock-5m2026-08-21 15:10:002026-08-21 15:20:17LG에너지솔루션5m2026-08-21 15:10:00raw342,500원343,000원341,500원342,000원11,203
stock-5m2026-08-21 15:05:002026-08-21 15:15:18LG에너지솔루션5m2026-08-21 15:05:00raw342,000원343,000원341,500원342,500원11,542
stock-5m2026-08-21 15:00:002026-08-21 15:10:18LG에너지솔루션5m2026-08-21 15:00:00raw342,500원343,500원342,000원342,500원8,910
stock-5m2026-08-21 14:55:002026-08-21 15:05:17LG에너지솔루션5m2026-08-21 14:55:00raw342,500원343,500원341,500원342,500원13,252
stock-5m2026-08-21 14:50:002026-08-21 15:00:20LG에너지솔루션5m2026-08-21 14:50:00raw342,000원343,500원341,500원343,000원12,110
stock-5m2026-08-21 14:45:002026-08-21 14:55:18LG에너지솔루션5m2026-08-21 14:45:00raw344,000원344,500원342,000원342,500원10,684
stock-5m2026-08-21 14:40:002026-08-21 14:50:18LG에너지솔루션5m2026-08-21 14:40:00raw345,500원346,000원344,000원344,500원7,857
stock-5m2026-08-21 14:35:002026-08-21 14:45:17LG에너지솔루션5m2026-08-21 14:35:00raw346,500원346,500원345,500원345,500원2,699
stock-5m2026-08-21 14:30:002026-08-21 14:40:18LG에너지솔루션5m2026-08-21 14:30:00raw346,000원346,500원345,500원346,000원3,355
stock-5m2026-08-21 14:25:002026-08-21 14:35:17LG에너지솔루션5m2026-08-21 14:25:00raw345,500원347,000원345,500원346,000원2,928
stock-5m2026-08-21 14:20:002026-08-21 14:30:18LG에너지솔루션5m2026-08-21 14:20:00raw346,500원347,000원345,500원345,500원2,304
stock-5m2026-08-21 14:15:002026-08-21 14:25:18LG에너지솔루션5m2026-08-21 14:15:00raw346,500원347,000원346,000원347,000원1,102
stock-5m2026-08-21 14:10:002026-08-21 14:20:18LG에너지솔루션5m2026-08-21 14:10:00raw346,000원347,500원346,000원346,500원5,092
stock-5m2026-08-21 14:05:002026-08-21 14:15:17LG에너지솔루션5m2026-08-21 14:05:00raw346,500원347,000원346,000원346,000원1,290
stock-5m2026-08-21 14:00:002026-08-21 14:10:17LG에너지솔루션5m2026-08-21 14:00:00raw348,000원348,000원346,500원346,500원3,768
stock-5m2026-08-21 13:55:002026-08-21 14:05:18LG에너지솔루션5m2026-08-21 13:55:00raw348,000원348,500원348,000원348,000원1,336
stock-5m2026-08-21 13:50:002026-08-21 14:00:19LG에너지솔루션5m2026-08-21 13:50:00raw348,000원348,500원348,000원348,000원1,390
stock-5m2026-08-21 13:45:002026-08-21 13:55:17LG에너지솔루션5m2026-08-21 13:45:00raw348,000원348,500원348,000원348,000원1,105
stock-5m2026-08-21 13:40:002026-08-21 13:50:18LG에너지솔루션5m2026-08-21 13:40:00raw348,000원348,500원348,000원348,000원865
stock-5m2026-08-21 13:35:002026-08-21 13:45:17LG에너지솔루션5m2026-08-21 13:35:00raw348,000원348,500원348,000원348,000원943
stock-5m2026-08-21 13:30:002026-08-21 13:40:17LG에너지솔루션5m2026-08-21 13:30:00raw348,000원348,500원347,500원348,000원1,029
stock-5m2026-08-21 13:25:002026-08-21 13:35:18LG에너지솔루션5m2026-08-21 13:25:00raw346,750원348,500원346,500원348,000원3,902
stock-5m2026-08-21 13:20:002026-08-21 13:30:18LG에너지솔루션5m2026-08-21 13:20:00raw347,000원347,500원346,500원346,500원1,364
stock-5m2026-08-21 13:15:002026-08-21 13:25:17LG에너지솔루션5m2026-08-21 13:15:00raw347,500원348,000원347,000원347,000원1,309
stock-5m2026-08-21 13:10:002026-08-21 13:20:17LG에너지솔루션5m2026-08-21 13:10:00raw347,500원348,000원347,500원347,500원936
stock-5m2026-08-21 13:05:002026-08-21 13:15:18LG에너지솔루션5m2026-08-21 13:05:00raw348,500원348,500원347,500원347,500원2,043
stock-5m2026-08-21 13:00:002026-08-21 13:10:17LG에너지솔루션5m2026-08-21 13:00:00raw347,500원348,000원347,500원348,000원2,623
stock-5m2026-08-21 12:55:002026-08-21 13:05:17LG에너지솔루션5m2026-08-21 12:55:00raw347,750원348,000원347,500원347,500원1,127
stock-5m2026-08-21 12:50:002026-08-21 13:00:18LG에너지솔루션5m2026-08-21 12:50:00raw347,750원348,000원347,500원347,500원940
stock-5m2026-08-21 12:45:002026-08-21 13:00:18LG에너지솔루션5m2026-08-21 12:45:00raw347,500원348,000원347,500원347,500원771
stock-5m2026-08-21 12:40:002026-08-21 12:50:17LG에너지솔루션5m2026-08-21 12:40:00raw347,500원348,000원347,500원347,500원627
stock-5m2026-08-21 12:35:002026-08-21 12:45:18LG에너지솔루션5m2026-08-21 12:35:00raw347,750원348,000원347,500원347,500원1,385
stock-5m2026-08-21 12:30:002026-08-21 12:40:17LG에너지솔루션5m2026-08-21 12:30:00raw347,500원348,000원347,500원347,500원681
stock-5m2026-08-21 12:25:002026-08-21 12:35:17LG에너지솔루션5m2026-08-21 12:25:00raw347,500원348,000원347,500원347,500원770
stock-5m2026-08-21 12:20:002026-08-21 12:30:19LG에너지솔루션5m2026-08-21 12:20:00raw348,000원348,500원347,500원347,500원712
stock-5m2026-08-21 12:15:002026-08-21 12:25:17LG에너지솔루션5m2026-08-21 12:15:00raw347,500원348,500원347,500원348,000원893
stock-5m2026-08-21 12:10:002026-08-21 12:25:17LG에너지솔루션5m2026-08-21 12:10:00raw347,500원348,500원347,000원347,500원1,456
stock-5m2026-08-21 12:05:002026-08-21 12:15:18LG에너지솔루션5m2026-08-21 12:05:00raw347,000원347,500원347,000원347,000원932
stock-5m2026-08-21 12:00:002026-08-21 12:10:18LG에너지솔루션5m2026-08-21 12:00:00raw348,000원348,000원347,000원347,000원932
stock-5m2026-08-21 11:55:002026-08-21 12:05:17LG에너지솔루션5m2026-08-21 11:55:00raw347,750원348,500원347,500원347,500원1,137
stock-5m2026-08-21 11:50:002026-08-21 12:00:18LG에너지솔루션5m2026-08-21 11:50:00raw348,000원349,500원347,500원347,750원2,108
stock-5m2026-08-21 11:45:002026-08-21 11:55:18LG에너지솔루션5m2026-08-21 11:45:00raw347,500원348,000원347,000원348,000원2,314
stock-5m2026-08-21 11:40:002026-08-21 11:50:17LG에너지솔루션5m2026-08-21 11:40:00raw347,000원347,500원347,000원347,000원583
stock-5m2026-08-21 11:35:002026-08-21 11:45:17LG에너지솔루션5m2026-08-21 11:35:00raw347,250원347,500원347,000원347,500원701
stock-5m2026-08-21 11:30:002026-08-21 11:40:18LG에너지솔루션5m2026-08-21 11:30:00raw345,500원347,500원345,500원347,250원1,626
2,439건 중 1,551–1,600← 이전32 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬