Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 09:10:002026-10-30 09:20:18LG에너지솔루션5m2026-10-30 09:10:00raw349,500원352,500원349,000원352,500원8,419
stock-5m2026-10-30 09:05:002026-10-30 09:15:32LG에너지솔루션5m2026-10-30 09:05:00raw351,000원352,500원347,500원349,500원7,545
stock-5m2026-10-30 09:00:002026-10-30 09:15:32LG에너지솔루션5m2026-10-30 09:00:00raw349,000원352,000원346,500원351,000원22,820
stock-5m2026-10-29 15:30:002026-10-29 15:40:17LG에너지솔루션5m2026-10-29 15:30:00raw355,500원355,500원355,500원355,500원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18LG에너지솔루션5m2026-10-29 15:25:00raw355,500원355,500원355,500원355,500원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18LG에너지솔루션5m2026-10-29 15:20:00raw355,500원355,500원355,500원355,500원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17LG에너지솔루션5m2026-10-29 15:15:00raw356,250원356,500원355,000원356,000원8,849
stock-5m2026-10-29 15:10:002026-10-29 15:20:17LG에너지솔루션5m2026-10-29 15:10:00raw355,500원356,500원355,000원356,000원15,631
stock-5m2026-10-29 15:05:002026-10-29 15:15:18LG에너지솔루션5m2026-10-29 15:05:00raw354,500원356,500원354,500원356,000원15,576
stock-5m2026-10-29 15:00:002026-10-29 15:10:17LG에너지솔루션5m2026-10-29 15:00:00raw355,000원356,000원354,500원355,000원13,465
stock-5m2026-10-29 14:55:002026-10-29 15:10:17LG에너지솔루션5m2026-10-29 14:55:00raw356,500원357,000원355,000원355,500원12,447
stock-5m2026-10-29 14:50:002026-10-29 15:00:19LG에너지솔루션5m2026-10-29 14:50:00raw357,000원357,000원356,000원356,500원11,077
stock-5m2026-10-29 14:45:002026-10-29 14:55:18LG에너지솔루션5m2026-10-29 14:45:00raw359,000원359,500원356,500원356,500원14,493
stock-5m2026-10-29 14:40:002026-10-29 14:55:18LG에너지솔루션5m2026-10-29 14:40:00raw358,500원359,500원358,500원359,000원7,939
stock-5m2026-10-29 14:35:002026-10-29 14:45:18LG에너지솔루션5m2026-10-29 14:35:00raw358,500원359,500원358,000원359,000원8,309
stock-5m2026-10-29 14:30:002026-10-29 14:45:18LG에너지솔루션5m2026-10-29 14:30:00raw358,500원359,500원358,000원358,500원6,990
stock-5m2026-10-29 14:25:002026-10-29 14:35:17LG에너지솔루션5m2026-10-29 14:25:00raw358,500원358,500원357,500원358,000원7,010
stock-5m2026-10-29 14:20:002026-10-29 14:30:18LG에너지솔루션5m2026-10-29 14:20:00raw359,000원360,000원358,000원358,500원8,407
stock-5m2026-10-29 14:15:002026-10-29 14:25:18LG에너지솔루션5m2026-10-29 14:15:00raw358,500원359,500원357,500원359,500원6,975
stock-5m2026-10-29 14:10:002026-10-29 14:20:17LG에너지솔루션5m2026-10-29 14:10:00raw358,000원359,000원358,000원358,000원5,474
stock-5m2026-10-29 14:05:002026-10-29 14:15:18LG에너지솔루션5m2026-10-29 14:05:00raw359,000원359,500원357,500원358,000원8,712
stock-5m2026-10-29 14:00:002026-10-29 14:10:18LG에너지솔루션5m2026-10-29 14:00:00raw360,500원360,500원358,500원358,500원5,818
stock-5m2026-10-29 13:55:002026-10-29 14:05:17LG에너지솔루션5m2026-10-29 13:55:00raw360,000원361,500원360,000원360,000원6,054
stock-5m2026-10-29 13:50:002026-10-29 14:00:17LG에너지솔루션5m2026-10-29 13:50:00raw360,000원361,000원359,500원360,000원4,265
stock-5m2026-10-29 13:45:002026-10-29 13:55:18LG에너지솔루션5m2026-10-29 13:45:00raw360,000원360,500원359,500원360,000원4,762
stock-5m2026-10-29 13:40:002026-10-29 13:50:17LG에너지솔루션5m2026-10-29 13:40:00raw361,000원361,500원359,500원360,500원9,151
stock-5m2026-10-29 13:35:002026-10-29 13:45:17LG에너지솔루션5m2026-10-29 13:35:00raw361,000원361,500원360,000원360,500원5,936
stock-5m2026-10-29 13:30:002026-10-29 13:40:18LG에너지솔루션5m2026-10-29 13:30:00raw358,500원361,500원358,500원361,500원9,007
stock-5m2026-10-29 13:25:002026-10-29 13:40:18LG에너지솔루션5m2026-10-29 13:25:00raw358,500원359,500원357,500원359,000원5,496
stock-5m2026-10-29 13:20:002026-10-29 13:30:19LG에너지솔루션5m2026-10-29 13:20:00raw356,500원358,500원356,500원358,000원5,120
stock-5m2026-10-29 13:15:002026-10-29 13:25:18LG에너지솔루션5m2026-10-29 13:15:00raw357,000원357,500원356,000원356,500원5,168
stock-5m2026-10-29 13:10:002026-10-29 13:20:18LG에너지솔루션5m2026-10-29 13:10:00raw357,000원357,500원356,000원356,500원4,352
stock-5m2026-10-29 13:05:002026-10-29 13:15:17LG에너지솔루션5m2026-10-29 13:05:00raw354,000원357,500원354,000원357,500원9,386
stock-5m2026-10-29 13:00:002026-10-29 13:10:18LG에너지솔루션5m2026-10-29 13:00:00raw353,500원355,000원353,250원354,000원5,105
stock-5m2026-10-29 12:55:002026-10-29 13:05:18LG에너지솔루션5m2026-10-29 12:55:00raw353,000원354,500원352,500원354,000원5,435
stock-5m2026-10-29 12:50:002026-10-29 13:00:20LG에너지솔루션5m2026-10-29 12:50:00raw353,000원353,500원352,500원353,500원4,296
stock-5m2026-10-29 12:45:002026-10-29 12:55:17LG에너지솔루션5m2026-10-29 12:45:00raw353,500원354,000원352,500원353,000원5,071
stock-5m2026-10-29 12:40:002026-10-29 12:50:18LG에너지솔루션5m2026-10-29 12:40:00raw355,000원355,000원353,500원353,500원4,551
stock-5m2026-10-29 12:35:002026-10-29 12:50:18LG에너지솔루션5m2026-10-29 12:35:00raw354,000원355,000원353,500원354,500원4,169
stock-5m2026-10-29 12:30:002026-10-29 12:40:17LG에너지솔루션5m2026-10-29 12:30:00raw353,000원354,500원352,500원353,500원4,516
stock-5m2026-10-29 12:25:002026-10-29 12:35:18LG에너지솔루션5m2026-10-29 12:25:00raw353,000원354,500원352,500원353,000원5,135
stock-5m2026-10-29 12:20:002026-10-29 12:35:18LG에너지솔루션5m2026-10-29 12:20:00raw353,000원353,500원352,500원352,500원4,205
stock-5m2026-10-29 12:15:002026-10-29 12:25:17LG에너지솔루션5m2026-10-29 12:15:00raw354,000원354,500원353,000원353,000원4,899
stock-5m2026-10-29 12:10:002026-10-29 12:20:18LG에너지솔루션5m2026-10-29 12:10:00raw353,500원355,000원353,000원353,500원6,010
stock-5m2026-10-29 12:05:002026-10-29 12:15:18LG에너지솔루션5m2026-10-29 12:05:00raw354,000원354,500원353,500원353,500원3,742
stock-5m2026-10-29 12:00:002026-10-29 12:10:17LG에너지솔루션5m2026-10-29 12:00:00raw353,500원355,000원353,000원354,000원5,083
stock-5m2026-10-29 11:55:002026-10-29 12:05:18LG에너지솔루션5m2026-10-29 11:55:00raw355,000원355,000원353,500원354,000원3,746
stock-5m2026-10-29 11:50:002026-10-29 12:00:18LG에너지솔루션5m2026-10-29 11:50:00raw354,500원355,500원354,000원354,500원5,042
stock-5m2026-10-29 11:45:002026-10-29 11:55:17LG에너지솔루션5m2026-10-29 11:45:00raw354,000원356,000원354,000원355,000원7,681
stock-5m2026-10-29 11:40:002026-10-29 11:50:17LG에너지솔루션5m2026-10-29 11:40:00raw353,500원354,500원353,500원354,000원4,563
4,599건 중 101–150← 이전3 / 92 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬