Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:45:002026-08-25 14:55:18LG에너지솔루션5m2026-08-25 14:45:00raw350,500원350,500원349,000원349,500원5,317
stock-5m2026-08-25 14:40:002026-08-25 14:50:18LG에너지솔루션5m2026-08-25 14:40:00raw351,000원351,000원350,000원350,500원2,517
stock-5m2026-08-25 14:35:002026-08-25 14:45:18LG에너지솔루션5m2026-08-25 14:35:00raw350,000원351,000원350,000원351,000원3,475
stock-5m2026-08-25 14:30:002026-08-25 14:45:18LG에너지솔루션5m2026-08-25 14:30:00raw351,500원351,500원349,500원350,500원3,585
stock-5m2026-08-25 14:25:002026-08-25 14:35:18LG에너지솔루션5m2026-08-25 14:25:00raw351,000원351,500원350,500원351,500원2,538
stock-5m2026-08-25 14:20:002026-08-25 14:30:19LG에너지솔루션5m2026-08-25 14:20:00raw350,750원351,000원350,500원351,000원2,132
stock-5m2026-08-25 14:15:002026-08-25 14:25:17LG에너지솔루션5m2026-08-25 14:15:00raw351,000원351,000원350,500원351,000원1,812
stock-5m2026-08-25 14:10:002026-08-25 14:20:18LG에너지솔루션5m2026-08-25 14:10:00raw351,000원351,000원350,500원350,500원1,381
stock-5m2026-08-25 14:05:002026-08-25 14:15:17LG에너지솔루션5m2026-08-25 14:05:00raw351,000원351,000원350,500원351,000원1,463
stock-5m2026-08-25 14:00:002026-08-25 14:10:17LG에너지솔루션5m2026-08-25 14:00:00raw350,500원351,000원350,000원351,000원2,533
stock-5m2026-08-25 13:55:002026-08-25 14:05:18LG에너지솔루션5m2026-08-25 13:55:00raw349,000원350,500원349,000원350,500원1,846
stock-5m2026-08-25 13:50:002026-08-25 14:00:17LG에너지솔루션5m2026-08-25 13:50:00raw349,000원349,000원348,500원348,750원1,106
stock-5m2026-08-25 13:45:002026-08-25 13:55:17LG에너지솔루션5m2026-08-25 13:45:00raw349,000원349,500원348,500원348,500원2,101
stock-5m2026-08-25 13:40:002026-08-25 13:50:18LG에너지솔루션5m2026-08-25 13:40:00raw350,500원351,000원349,000원349,500원2,641
stock-5m2026-08-25 13:35:002026-08-25 13:45:18LG에너지솔루션5m2026-08-25 13:35:00raw349,500원350,500원349,500원350,000원2,047
stock-5m2026-08-25 13:30:002026-08-25 13:40:17LG에너지솔루션5m2026-08-25 13:30:00raw349,500원349,500원348,500원349,500원2,853
stock-5m2026-08-25 13:25:002026-08-25 13:35:18LG에너지솔루션5m2026-08-25 13:25:00raw349,500원350,000원349,000원349,500원2,868
stock-5m2026-08-25 13:20:002026-08-25 13:30:18LG에너지솔루션5m2026-08-25 13:20:00raw349,000원350,500원349,000원350,000원2,579
stock-5m2026-08-25 13:15:002026-08-25 13:25:18LG에너지솔루션5m2026-08-25 13:15:00raw349,000원349,500원348,500원349,000원2,839
stock-5m2026-08-25 13:10:002026-08-25 13:20:17LG에너지솔루션5m2026-08-25 13:10:00raw349,000원349,000원348,500원348,750원679
stock-5m2026-08-25 13:05:002026-08-25 13:15:18LG에너지솔루션5m2026-08-25 13:05:00raw348,500원350,000원348,000원349,000원3,027
stock-5m2026-08-25 13:00:002026-08-25 13:15:18LG에너지솔루션5m2026-08-25 13:00:00raw348,500원349,500원348,000원349,000원2,099
stock-5m2026-08-25 12:55:002026-08-25 13:05:18LG에너지솔루션5m2026-08-25 12:55:00raw348,000원349,000원347,500원348,500원2,418
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG에너지솔루션5m2026-08-25 12:50:00raw349,500원349,500원348,000원348,000원1,637
stock-5m2026-08-25 12:45:002026-08-25 13:00:18LG에너지솔루션5m2026-08-25 12:45:00raw349,500원349,500원348,000원349,000원1,793
stock-5m2026-08-25 12:40:002026-08-25 12:50:17LG에너지솔루션5m2026-08-25 12:40:00raw350,000원350,000원349,000원349,500원1,111
stock-5m2026-08-25 12:35:002026-08-25 12:45:18LG에너지솔루션5m2026-08-25 12:35:00raw350,500원350,500원349,500원350,000원912
stock-5m2026-08-25 12:30:002026-08-25 12:40:17LG에너지솔루션5m2026-08-25 12:30:00raw350,000원351,000원349,500원350,500원2,500
stock-5m2026-08-25 12:25:002026-08-25 12:35:17LG에너지솔루션5m2026-08-25 12:25:00raw348,500원350,500원348,000원350,000원2,721
stock-5m2026-08-25 12:20:002026-08-25 12:30:18LG에너지솔루션5m2026-08-25 12:20:00raw349,500원350,000원348,000원348,500원1,552
stock-5m2026-08-25 12:15:002026-08-25 12:25:18LG에너지솔루션5m2026-08-25 12:15:00raw347,500원349,500원347,000원349,500원1,032
stock-5m2026-08-25 12:10:002026-08-25 12:20:17LG에너지솔루션5m2026-08-25 12:10:00raw348,000원349,000원347,000원348,000원2,573
stock-5m2026-08-25 12:05:002026-08-25 12:15:17LG에너지솔루션5m2026-08-25 12:05:00raw347,000원348,500원347,000원347,750원943
stock-5m2026-08-25 12:00:002026-08-25 12:10:18LG에너지솔루션5m2026-08-25 12:00:00raw347,000원347,500원346,500원347,500원565
stock-5m2026-08-25 11:55:002026-08-25 12:05:17LG에너지솔루션5m2026-08-25 11:55:00raw348,000원348,500원346,500원347,000원1,999
stock-5m2026-08-25 11:50:002026-08-25 12:05:17LG에너지솔루션5m2026-08-25 11:50:00raw348,000원348,000원347,000원347,500원580
stock-5m2026-08-25 11:45:002026-08-25 11:55:18LG에너지솔루션5m2026-08-25 11:45:00raw348,500원348,500원347,000원348,000원1,966
stock-5m2026-08-25 11:40:002026-08-25 11:50:17LG에너지솔루션5m2026-08-25 11:40:00raw349,500원350,000원348,000원348,500원1,496
stock-5m2026-08-25 11:35:002026-08-25 11:45:17LG에너지솔루션5m2026-08-25 11:35:00raw351,500원351,500원349,000원349,000원1,746
stock-5m2026-08-25 11:30:002026-08-25 11:40:18LG에너지솔루션5m2026-08-25 11:30:00raw351,000원351,500원350,500원351,500원780
stock-5m2026-08-25 11:25:002026-08-25 11:35:19LG에너지솔루션5m2026-08-25 11:25:00raw351,000원351,000원350,000원351,000원1,135
stock-5m2026-08-25 11:20:002026-08-25 11:30:20LG에너지솔루션5m2026-08-25 11:20:00raw351,000원351,500원350,000원351,000원1,025
stock-5m2026-08-25 11:15:002026-08-25 11:25:18LG에너지솔루션5m2026-08-25 11:15:00raw350,500원351,000원350,000원350,500원539
stock-5m2026-08-25 11:10:002026-08-25 11:25:18LG에너지솔루션5m2026-08-25 11:10:00raw350,000원350,500원349,500원350,500원649
stock-5m2026-08-25 11:05:002026-08-25 11:25:18LG에너지솔루션5m2026-08-25 11:05:00raw350,000원350,000원349,500원350,000원437
stock-5m2026-08-25 11:00:002026-08-25 11:10:18LG에너지솔루션5m2026-08-25 11:00:00raw350,500원351,000원349,500원349,500원1,642
stock-5m2026-08-25 10:55:002026-08-25 11:05:17LG에너지솔루션5m2026-08-25 10:55:00raw352,000원352,000원350,500원351,000원597
stock-5m2026-08-25 10:50:002026-08-25 11:00:19LG에너지솔루션5m2026-08-25 10:50:00raw351,500원352,000원350,500원352,000원843
stock-5m2026-08-25 10:45:002026-08-25 10:55:18LG에너지솔루션5m2026-08-25 10:45:00raw351,500원352,000원350,500원351,500원1,898
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG에너지솔루션5m2026-08-25 10:40:00raw350,500원352,000원350,500원351,500원1,467
2,439건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬