Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:05:002026-10-08 12:20:21LG에너지솔루션5m2026-10-08 12:05:00raw406,000원407,500원405,500원407,500원4,012
stock-5m2026-10-08 12:00:002026-10-08 12:10:18LG에너지솔루션5m2026-10-08 12:00:00raw406,000원407,000원405,500원406,500원3,114
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG에너지솔루션5m2026-10-08 11:55:00raw406,500원406,500원405,000원406,000원4,733
stock-5m2026-10-08 11:50:002026-10-08 12:00:20LG에너지솔루션5m2026-10-08 11:50:00raw407,000원407,000원406,000원406,500원3,292
stock-5m2026-10-08 11:45:002026-10-08 11:55:19LG에너지솔루션5m2026-10-08 11:45:00raw408,500원409,000원406,500원407,000원5,040
stock-5m2026-10-08 11:40:002026-10-08 11:50:22LG에너지솔루션5m2026-10-08 11:40:00raw409,000원409,000원408,000원408,500원2,310
stock-5m2026-10-08 11:35:002026-10-08 11:45:21LG에너지솔루션5m2026-10-08 11:35:00raw409,500원410,000원408,500원408,500원5,612
stock-5m2026-10-08 11:30:002026-10-08 11:40:25LG에너지솔루션5m2026-10-08 11:30:00raw409,500원409,500원408,500원409,500원2,644
stock-5m2026-10-08 11:25:002026-10-08 11:35:18LG에너지솔루션5m2026-10-08 11:25:00raw409,000원410,000원409,000원409,000원3,213
stock-5m2026-10-08 11:20:002026-10-08 11:30:23LG에너지솔루션5m2026-10-08 11:20:00raw409,500원410,000원409,000원409,500원2,995
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG에너지솔루션5m2026-10-08 11:15:00raw408,000원410,000원407,500원409,500원3,261
stock-5m2026-10-08 11:10:002026-10-08 11:20:17LG에너지솔루션5m2026-10-08 11:10:00raw410,000원410,000원407,500원407,500원4,190
stock-5m2026-10-08 11:05:002026-10-08 11:15:21LG에너지솔루션5m2026-10-08 11:05:00raw410,500원410,500원408,500원409,500원4,961
stock-5m2026-10-08 11:00:002026-10-08 11:10:18LG에너지솔루션5m2026-10-08 11:00:00raw409,000원410,500원409,000원410,500원4,912
stock-5m2026-10-08 10:55:002026-10-08 11:05:29LG에너지솔루션5m2026-10-08 10:55:00raw410,000원410,000원408,000원409,500원5,227
stock-5m2026-10-08 10:50:002026-10-08 11:00:20LG에너지솔루션5m2026-10-08 10:50:00raw411,500원412,000원409,500원409,500원5,042
stock-5m2026-10-08 10:45:002026-10-08 10:55:22LG에너지솔루션5m2026-10-08 10:45:00raw414,000원414,000원411,000원411,500원5,733
stock-5m2026-10-08 10:40:002026-10-08 10:50:22LG에너지솔루션5m2026-10-08 10:40:00raw412,500원414,000원412,000원414,000원5,398
stock-5m2026-10-08 10:35:002026-10-08 10:45:17LG에너지솔루션5m2026-10-08 10:35:00raw412,000원413,000원410,500원412,500원4,993
stock-5m2026-10-08 10:30:002026-10-08 10:40:17LG에너지솔루션5m2026-10-08 10:30:00raw413,250원413,500원410,500원412,000원5,896
stock-5m2026-10-08 10:25:002026-10-08 10:35:18LG에너지솔루션5m2026-10-08 10:25:00raw412,000원414,000원412,000원413,500원9,523
stock-5m2026-10-08 10:20:002026-10-08 10:30:18LG에너지솔루션5m2026-10-08 10:20:00raw410,000원412,500원409,500원412,500원7,341
stock-5m2026-10-08 10:15:002026-10-08 10:25:18LG에너지솔루션5m2026-10-08 10:15:00raw409,000원410,500원408,500원410,000원7,788
stock-5m2026-10-08 10:10:002026-10-08 10:20:18LG에너지솔루션5m2026-10-08 10:10:00raw412,000원412,000원409,000원409,000원6,957
stock-5m2026-10-08 10:05:002026-10-08 10:15:25LG에너지솔루션5m2026-10-08 10:05:00raw410,500원412,000원409,000원411,750원8,300
stock-5m2026-10-08 10:00:002026-10-08 10:10:20LG에너지솔루션5m2026-10-08 10:00:00raw411,000원413,000원409,500원410,000원14,465
stock-5m2026-10-08 09:55:002026-10-08 10:05:18LG에너지솔루션5m2026-10-08 09:55:00raw413,000원415,000원410,500원411,000원11,856
stock-5m2026-10-08 09:50:002026-10-08 10:00:24LG에너지솔루션5m2026-10-08 09:50:00raw414,000원415,000원411,500원413,000원16,250
stock-5m2026-10-08 09:45:002026-10-08 09:55:17LG에너지솔루션5m2026-10-08 09:45:00raw414,000원418,000원413,500원414,000원21,601
stock-5m2026-10-08 09:40:002026-10-08 09:50:18LG에너지솔루션5m2026-10-08 09:40:00raw415,000원416,500원413,000원413,500원24,237
stock-5m2026-10-08 09:35:002026-10-08 09:45:21LG에너지솔루션5m2026-10-08 09:35:00raw415,000원416,500원411,000원415,000원30,892
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG에너지솔루션5m2026-10-08 09:30:00raw409,000원415,500원408,500원415,500원18,869
stock-5m2026-10-08 09:25:002026-10-08 09:35:24LG에너지솔루션5m2026-10-08 09:25:00raw414,000원415,000원408,000원408,500원21,345
stock-5m2026-10-08 09:20:002026-10-08 09:30:19LG에너지솔루션5m2026-10-08 09:20:00raw407,000원416,000원405,500원414,500원50,492
stock-5m2026-10-08 09:15:002026-10-08 09:30:19LG에너지솔루션5m2026-10-08 09:15:00raw406,500원408,500원404,000원406,750원13,340
stock-5m2026-10-08 09:10:002026-10-08 09:20:19LG에너지솔루션5m2026-10-08 09:10:00raw406,500원410,000원403,000원406,500원24,388
stock-5m2026-10-08 09:05:002026-10-08 09:15:21LG에너지솔루션5m2026-10-08 09:05:00raw406,500원410,000원403,000원406,000원26,284
stock2026-10-082026-10-08 18:00:03LG에너지솔루션1d2026-10-08 09:00:00raw401,000원418,000원397,000원402,000원908,946
stock-5m2026-10-08 09:00:002026-10-08 09:15:21LG에너지솔루션5m2026-10-08 09:00:00raw401,000원414,500원397,000원406,500원89,308
stock-5m2026-10-07 15:30:002026-10-07 15:40:18LG에너지솔루션5m2026-10-07 15:30:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17LG에너지솔루션5m2026-10-07 15:25:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG에너지솔루션5m2026-10-07 15:20:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18LG에너지솔루션5m2026-10-07 15:15:00raw392,000원392,500원390,500원391,000원4,454
stock-5m2026-10-07 15:10:002026-10-07 15:20:18LG에너지솔루션5m2026-10-07 15:10:00raw392,500원393,000원391,000원392,000원7,569
stock-5m2026-10-07 15:05:002026-10-07 15:15:22LG에너지솔루션5m2026-10-07 15:05:00raw392,250원393,500원392,000원393,000원8,478
stock-5m2026-10-07 15:00:002026-10-07 15:10:18LG에너지솔루션5m2026-10-07 15:00:00raw391,500원393,000원391,500원392,000원9,062
stock-5m2026-10-07 14:55:002026-10-07 15:05:17LG에너지솔루션5m2026-10-07 14:55:00raw394,000원394,000원391,500원392,000원8,135
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG에너지솔루션5m2026-10-07 14:50:00raw393,750원394,500원393,000원393,500원8,537
stock-5m2026-10-07 14:45:002026-10-07 14:55:25LG에너지솔루션5m2026-10-07 14:45:00raw394,000원394,500원393,000원394,000원7,196
stock-5m2026-10-07 14:40:002026-10-07 14:50:18LG에너지솔루션5m2026-10-07 14:40:00raw394,500원394,500원393,000원394,000원7,135
4,737건 중 1,401–1,450← 이전29 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬