Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:30:002026-08-27 09:40:17LG에너지솔루션5m2026-08-27 09:30:00raw361,500원363,000원360,000원360,500원5,319
stock-5m2026-08-27 09:25:002026-08-27 09:35:18LG에너지솔루션5m2026-08-27 09:25:00raw364,000원364,000원361,500원361,500원7,194
stock-5m2026-08-27 09:20:002026-08-27 09:30:19LG에너지솔루션5m2026-08-27 09:20:00raw364,500원365,500원362,500원364,000원15,521
stock-5m2026-08-27 09:15:002026-08-27 09:30:19LG에너지솔루션5m2026-08-27 09:15:00raw364,500원365,000원361,000원364,000원9,761
stock-5m2026-08-27 09:10:002026-08-27 09:20:17LG에너지솔루션5m2026-08-27 09:10:00raw362,500원365,000원360,000원364,500원14,082
stock-5m2026-08-27 09:05:002026-08-27 09:15:18LG에너지솔루션5m2026-08-27 09:05:00raw356,000원364,000원356,000원362,500원17,112
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG에너지솔루션5m2026-08-27 09:00:00raw353,500원358,000원352,000원356,000원10,777
stock2026-08-272026-08-27 18:00:03LG에너지솔루션1d2026-08-27 09:00:00raw353,500원372,000원352,000원370,500원432,292
stock-5m2026-08-26 15:30:002026-08-26 15:40:18LG에너지솔루션5m2026-08-26 15:30:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG에너지솔루션5m2026-08-26 15:25:00raw350,500원350,500원350,500원350,500원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18LG에너지솔루션5m2026-08-26 15:20:00raw351,000원351,000원351,000원351,000원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18LG에너지솔루션5m2026-08-26 15:15:00raw351,500원351,500원351,000원351,000원1,589
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG에너지솔루션5m2026-08-26 15:10:00raw351,000원351,500원350,500원351,500원2,816
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG에너지솔루션5m2026-08-26 15:05:00raw351,500원351,500원350,500원350,500원2,869
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG에너지솔루션5m2026-08-26 15:00:00raw350,500원352,000원350,000원351,500원5,073
stock-5m2026-08-26 14:55:002026-08-26 15:05:17LG에너지솔루션5m2026-08-26 14:55:00raw350,000원351,500원350,000원350,500원2,890
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG에너지솔루션5m2026-08-26 14:50:00raw350,000원351,000원348,500원350,000원4,294
stock-5m2026-08-26 14:45:002026-08-26 14:55:18LG에너지솔루션5m2026-08-26 14:45:00raw350,000원350,500원349,000원350,500원2,061
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG에너지솔루션5m2026-08-26 14:40:00raw350,500원351,000원349,500원350,000원1,748
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG에너지솔루션5m2026-08-26 14:35:00raw349,500원351,000원349,000원351,000원3,899
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG에너지솔루션5m2026-08-26 14:30:00raw349,500원350,500원349,500원349,500원3,326
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG에너지솔루션5m2026-08-26 14:25:00raw350,250원350,500원348,000원350,000원7,847
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG에너지솔루션5m2026-08-26 14:20:00raw350,750원351,000원349,500원350,000원1,530
stock-5m2026-08-26 14:15:002026-08-26 14:25:17LG에너지솔루션5m2026-08-26 14:15:00raw349,500원351,000원349,000원350,500원1,524
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG에너지솔루션5m2026-08-26 14:10:00raw351,250원351,500원349,500원349,500원2,024
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG에너지솔루션5m2026-08-26 14:05:00raw351,000원351,500원350,000원351,500원1,851
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG에너지솔루션5m2026-08-26 14:00:00raw351,500원352,000원351,000원351,500원1,109
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG에너지솔루션5m2026-08-26 13:55:00raw351,750원352,000원351,000원351,000원1,664
stock-5m2026-08-26 13:50:002026-08-26 14:00:19LG에너지솔루션5m2026-08-26 13:50:00raw351,250원352,000원351,000원352,000원2,518
stock-5m2026-08-26 13:45:002026-08-26 13:55:17LG에너지솔루션5m2026-08-26 13:45:00raw351,750원351,750원351,000원351,250원721
stock-5m2026-08-26 13:40:002026-08-26 13:50:18LG에너지솔루션5m2026-08-26 13:40:00raw350,500원352,000원350,000원351,500원3,019
stock-5m2026-08-26 13:35:002026-08-26 13:50:18LG에너지솔루션5m2026-08-26 13:35:00raw350,500원351,000원350,000원350,000원1,437
stock-5m2026-08-26 13:30:002026-08-26 13:40:17LG에너지솔루션5m2026-08-26 13:30:00raw350,500원351,000원350,000원350,500원1,823
stock-5m2026-08-26 13:25:002026-08-26 13:35:18LG에너지솔루션5m2026-08-26 13:25:00raw350,000원351,000원350,000원350,500원2,428
stock-5m2026-08-26 13:20:002026-08-26 13:30:18LG에너지솔루션5m2026-08-26 13:20:00raw350,000원350,500원350,000원350,000원601
stock-5m2026-08-26 13:15:002026-08-26 13:25:17LG에너지솔루션5m2026-08-26 13:15:00raw350,250원350,500원350,000원350,000원280
stock-5m2026-08-26 13:10:002026-08-26 13:20:18LG에너지솔루션5m2026-08-26 13:10:00raw350,750원351,000원350,000원350,500원1,268
stock-5m2026-08-26 13:05:002026-08-26 13:15:18LG에너지솔루션5m2026-08-26 13:05:00raw350,500원351,000원350,000원350,750원1,242
stock-5m2026-08-26 13:00:002026-08-26 13:10:17LG에너지솔루션5m2026-08-26 13:00:00raw350,000원351,000원350,000원350,500원1,382
stock-5m2026-08-26 12:55:002026-08-26 13:05:17LG에너지솔루션5m2026-08-26 12:55:00raw350,250원351,000원350,000원350,500원701
stock-5m2026-08-26 12:50:002026-08-26 13:00:18LG에너지솔루션5m2026-08-26 12:50:00raw351,000원351,000원350,000원350,500원933
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG에너지솔루션5m2026-08-26 12:45:00raw350,000원351,000원350,000원350,500원898
stock-5m2026-08-26 12:40:002026-08-26 12:50:18LG에너지솔루션5m2026-08-26 12:40:00raw350,500원351,000원350,000원350,000원517
stock-5m2026-08-26 12:35:002026-08-26 12:50:18LG에너지솔루션5m2026-08-26 12:35:00raw350,000원351,000원350,000원350,500원1,138
stock-5m2026-08-26 12:30:002026-08-26 12:50:18LG에너지솔루션5m2026-08-26 12:30:00raw349,500원350,000원349,000원350,000원1,315
stock-5m2026-08-26 12:25:002026-08-26 12:50:18LG에너지솔루션5m2026-08-26 12:25:00raw349,500원350,000원349,500원349,500원395
stock2026-08-262026-08-26 18:00:03LG에너지솔루션1d2026-08-26 09:00:00raw348,500원352,000원343,000원351,000원182,732
stock-5m2026-08-25 15:00:002026-08-25 15:10:18LG에너지솔루션5m2026-08-25 15:00:00raw349,500원350,000원349,000원349,000원6,420
stock-5m2026-08-25 14:55:002026-08-25 15:05:17LG에너지솔루션5m2026-08-25 14:55:00raw349,500원350,000원349,000원349,500원4,659
stock-5m2026-08-25 14:50:002026-08-25 15:00:17LG에너지솔루션5m2026-08-25 14:50:00raw349,500원350,000원349,000원349,500원4,198
2,439건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬