Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:10:002026-08-28 14:20:17LG에너지솔루션5m2026-08-28 14:10:00raw370,500원370,500원369,000원369,500원3,402
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG에너지솔루션5m2026-08-28 14:05:00raw370,500원371,000원369,500원370,500원3,262
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG에너지솔루션5m2026-08-28 14:00:00raw373,000원373,000원370,500원370,500원3,260
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG에너지솔루션5m2026-08-28 13:55:00raw373,000원373,250원372,000원373,000원4,010
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG에너지솔루션5m2026-08-28 13:50:00raw372,750원373,500원372,000원373,000원4,632
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG에너지솔루션5m2026-08-28 13:45:00raw373,000원373,500원372,000원373,000원4,423
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG에너지솔루션5m2026-08-28 13:40:00raw372,500원373,000원371,500원373,000원4,058
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG에너지솔루션5m2026-08-28 13:35:00raw373,000원373,000원371,500원372,500원4,727
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG에너지솔루션5m2026-08-28 13:30:00raw373,000원373,500원372,500원373,000원4,752
stock-5m2026-08-28 13:25:002026-08-28 13:35:18LG에너지솔루션5m2026-08-28 13:25:00raw372,500원373,000원372,000원373,000원3,891
stock-5m2026-08-28 13:20:002026-08-28 13:30:17LG에너지솔루션5m2026-08-28 13:20:00raw371,750원372,500원371,500원372,000원4,124
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG에너지솔루션5m2026-08-28 13:15:00raw371,500원372,000원371,250원371,750원3,619
stock-5m2026-08-28 13:10:002026-08-28 13:20:18LG에너지솔루션5m2026-08-28 13:10:00raw371,000원372,000원370,500원371,500원4,525
stock-5m2026-08-28 13:05:002026-08-28 13:20:18LG에너지솔루션5m2026-08-28 13:05:00raw370,000원371,500원369,000원371,000원3,339
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG에너지솔루션5m2026-08-28 13:00:00raw370,000원370,000원368,500원370,000원2,216
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG에너지솔루션5m2026-08-28 12:55:00raw370,000원371,000원369,500원370,000원3,055
stock-5m2026-08-28 12:50:002026-08-28 13:00:17LG에너지솔루션5m2026-08-28 12:50:00raw369,500원370,500원369,000원370,000원2,612
stock-5m2026-08-28 12:45:002026-08-28 13:00:17LG에너지솔루션5m2026-08-28 12:45:00raw370,000원370,500원369,000원369,500원2,107
stock-5m2026-08-28 12:40:002026-08-28 12:50:18LG에너지솔루션5m2026-08-28 12:40:00raw370,500원371,000원369,500원370,000원2,647
stock-5m2026-08-28 12:35:002026-08-28 12:45:17LG에너지솔루션5m2026-08-28 12:35:00raw370,500원371,000원370,000원370,500원2,383
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG에너지솔루션5m2026-08-28 12:30:00raw370,000원371,000원369,750원370,500원2,594
stock-5m2026-08-28 12:25:002026-08-28 12:35:18LG에너지솔루션5m2026-08-28 12:25:00raw370,000원370,500원369,500원370,000원1,842
stock-5m2026-08-28 12:20:002026-08-28 12:30:17LG에너지솔루션5m2026-08-28 12:20:00raw370,000원370,000원369,000원370,000원2,165
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG에너지솔루션5m2026-08-28 12:15:00raw369,500원370,500원369,500원370,000원2,576
stock-5m2026-08-28 12:10:002026-08-28 12:20:18LG에너지솔루션5m2026-08-28 12:10:00raw369,000원370,000원369,000원369,500원1,973
stock-5m2026-08-28 12:05:002026-08-28 12:15:18LG에너지솔루션5m2026-08-28 12:05:00raw369,000원369,500원368,500원368,500원2,124
stock-5m2026-08-28 12:00:002026-08-28 12:15:18LG에너지솔루션5m2026-08-28 12:00:00raw369,000원369,000원368,000원369,000원2,704
stock-5m2026-08-28 11:55:002026-08-28 12:05:17LG에너지솔루션5m2026-08-28 11:55:00raw368,250원369,000원368,000원369,000원2,191
stock-5m2026-08-28 11:50:002026-08-28 12:00:18LG에너지솔루션5m2026-08-28 11:50:00raw368,500원369,250원367,750원368,000원2,258
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG에너지솔루션5m2026-08-28 11:45:00raw368,000원368,500원367,000원368,000원2,084
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG에너지솔루션5m2026-08-28 11:40:00raw368,500원369,000원367,500원368,000원2,228
stock-5m2026-08-28 11:35:002026-08-28 11:45:18LG에너지솔루션5m2026-08-28 11:35:00raw368,500원369,500원368,500원369,000원1,865
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG에너지솔루션5m2026-08-28 11:30:00raw368,000원369,500원368,000원369,000원2,314
stock-5m2026-08-28 11:25:002026-08-28 11:35:17LG에너지솔루션5m2026-08-28 11:25:00raw367,750원368,500원367,000원368,000원2,001
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG에너지솔루션5m2026-08-28 11:20:00raw368,000원369,000원367,500원367,750원2,305
stock-5m2026-08-28 11:15:002026-08-28 11:30:18LG에너지솔루션5m2026-08-28 11:15:00raw367,000원368,750원367,000원368,500원2,690
stock-5m2026-08-28 11:10:002026-08-28 11:20:17LG에너지솔루션5m2026-08-28 11:10:00raw367,000원368,000원366,500원367,000원2,479
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG에너지솔루션5m2026-08-28 11:05:00raw367,000원368,000원366,000원367,000원2,052
stock-5m2026-08-28 11:00:002026-08-28 11:10:17LG에너지솔루션5m2026-08-28 11:00:00raw368,500원369,000원366,500원367,000원2,702
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG에너지솔루션5m2026-08-28 10:55:00raw367,500원369,000원367,000원368,500원2,222
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG에너지솔루션5m2026-08-28 10:50:00raw367,500원368,500원367,000원367,500원2,694
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG에너지솔루션5m2026-08-28 10:45:00raw367,000원367,500원366,000원367,500원2,446
stock-5m2026-08-28 10:40:002026-08-28 10:50:17LG에너지솔루션5m2026-08-28 10:40:00raw366,500원367,000원365,000원366,500원2,102
stock-5m2026-08-28 10:35:002026-08-28 10:45:17LG에너지솔루션5m2026-08-28 10:35:00raw367,500원368,000원366,000원366,000원2,757
stock-5m2026-08-28 10:30:002026-08-28 10:40:18LG에너지솔루션5m2026-08-28 10:30:00raw364,500원368,000원364,500원367,500원3,890
stock-5m2026-08-28 10:25:002026-08-28 10:35:17LG에너지솔루션5m2026-08-28 10:25:00raw364,500원365,500원363,500원365,000원2,202
stock-5m2026-08-28 10:20:002026-08-28 10:30:19LG에너지솔루션5m2026-08-28 10:20:00raw364,250원365,500원364,000원364,500원2,087
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG에너지솔루션5m2026-08-28 10:15:00raw363,500원364,500원363,000원364,500원1,567
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG에너지솔루션5m2026-08-28 10:10:00raw364,000원364,000원363,000원363,500원991
stock-5m2026-08-28 10:05:002026-08-28 10:15:17LG에너지솔루션5m2026-08-28 10:05:00raw364,500원365,000원363,500원364,000원1,129
2,425건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬