Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 09:40:002026-10-19 09:50:18LG에너지솔루션5m2026-10-19 09:40:00raw411,000원413,500원409,000원411,500원7,528
stock-5m2026-10-19 09:35:002026-10-19 09:45:17LG에너지솔루션5m2026-10-19 09:35:00raw415,000원415,500원410,000원411,000원6,338
stock-5m2026-10-19 09:30:002026-10-19 09:40:24LG에너지솔루션5m2026-10-19 09:30:00raw411,000원418,000원410,500원415,500원22,761
stock-5m2026-10-19 09:25:002026-10-19 09:35:18LG에너지솔루션5m2026-10-19 09:25:00raw414,000원415,000원409,500원411,000원11,471
stock-5m2026-10-19 09:20:002026-10-19 09:30:20LG에너지솔루션5m2026-10-19 09:20:00raw411,500원416,000원410,000원414,000원19,239
stock-5m2026-10-19 09:15:002026-10-19 09:25:27LG에너지솔루션5m2026-10-19 09:15:00raw405,500원412,500원404,500원412,000원13,061
stock-5m2026-10-19 09:10:002026-10-19 09:20:24LG에너지솔루션5m2026-10-19 09:10:00raw400,000원407,000원400,000원405,500원10,370
stock-5m2026-10-19 09:05:002026-10-19 09:15:20LG에너지솔루션5m2026-10-19 09:05:00raw398,000원401,000원397,000원400,500원7,176
stock2026-10-192026-10-19 18:00:03LG에너지솔루션1d2026-10-19 09:00:00raw397,000원433,000원394,000원426,500원752,112
stock-5m2026-10-19 09:00:002026-10-19 09:10:17LG에너지솔루션5m2026-10-19 09:00:00raw397,000원405,000원394,000원397,500원22,470
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG에너지솔루션5m2026-10-16 15:30:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18LG에너지솔루션5m2026-10-16 15:25:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG에너지솔루션5m2026-10-16 15:20:00raw401,000원401,000원401,000원401,000원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG에너지솔루션5m2026-10-16 15:15:00raw402,500원402,500원401,000원402,000원5,071
stock-5m2026-10-16 15:10:002026-10-16 15:20:18LG에너지솔루션5m2026-10-16 15:10:00raw404,000원404,500원402,000원402,500원8,114
stock-5m2026-10-16 15:05:002026-10-16 15:15:18LG에너지솔루션5m2026-10-16 15:05:00raw406,000원406,500원403,500원404,000원9,169
stock-5m2026-10-16 15:00:002026-10-16 15:10:18LG에너지솔루션5m2026-10-16 15:00:00raw407,000원407,000원405,500원406,000원7,208
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG에너지솔루션5m2026-10-16 14:55:00raw408,000원408,500원406,500원407,000원5,974
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG에너지솔루션5m2026-10-16 14:50:00raw406,000원408,000원406,000원408,000원5,900
stock-5m2026-10-16 14:45:002026-10-16 14:55:19LG에너지솔루션5m2026-10-16 14:45:00raw405,500원407,000원405,500원406,500원4,719
stock-5m2026-10-16 14:40:002026-10-16 14:50:18LG에너지솔루션5m2026-10-16 14:40:00raw405,500원406,000원405,500원405,500원4,057
stock-5m2026-10-16 14:35:002026-10-16 14:45:21LG에너지솔루션5m2026-10-16 14:35:00raw407,500원407,500원405,500원406,000원3,372
stock-5m2026-10-16 14:30:002026-10-16 14:40:18LG에너지솔루션5m2026-10-16 14:30:00raw406,500원408,500원406,000원407,500원3,555
stock-5m2026-10-16 14:25:002026-10-16 14:35:17LG에너지솔루션5m2026-10-16 14:25:00raw407,500원408,000원406,000원406,500원3,755
stock-5m2026-10-16 14:20:002026-10-16 14:30:18LG에너지솔루션5m2026-10-16 14:20:00raw407,500원408,000원407,000원407,000원2,939
stock-5m2026-10-16 14:15:002026-10-16 14:25:17LG에너지솔루션5m2026-10-16 14:15:00raw408,000원409,000원407,000원407,000원3,198
stock-5m2026-10-16 14:10:002026-10-16 14:20:19LG에너지솔루션5m2026-10-16 14:10:00raw408,000원408,500원406,500원408,500원4,080
stock-5m2026-10-16 14:05:002026-10-16 14:15:18LG에너지솔루션5m2026-10-16 14:05:00raw409,500원409,500원407,500원408,000원4,120
stock-5m2026-10-16 14:00:002026-10-16 14:10:20LG에너지솔루션5m2026-10-16 14:00:00raw408,500원409,500원408,500원409,500원2,818
stock-5m2026-10-16 13:55:002026-10-16 14:05:19LG에너지솔루션5m2026-10-16 13:55:00raw409,000원409,500원408,500원408,500원2,905
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG에너지솔루션5m2026-10-16 13:50:00raw409,000원409,500원408,500원409,000원3,070
stock-5m2026-10-16 13:45:002026-10-16 14:00:21LG에너지솔루션5m2026-10-16 13:45:00raw409,500원409,500원408,000원409,000원4,248
stock-5m2026-10-16 13:40:002026-10-16 13:50:22LG에너지솔루션5m2026-10-16 13:40:00raw408,500원409,500원408,500원409,500원2,820
stock-5m2026-10-16 13:35:002026-10-16 13:45:18LG에너지솔루션5m2026-10-16 13:35:00raw407,500원409,000원406,500원408,500원3,954
stock-5m2026-10-16 13:30:002026-10-16 13:40:18LG에너지솔루션5m2026-10-16 13:30:00raw406,500원408,000원406,500원407,500원3,155
stock-5m2026-10-16 13:25:002026-10-16 13:35:23LG에너지솔루션5m2026-10-16 13:25:00raw406,000원408,000원406,000원406,500원3,170
stock-5m2026-10-16 13:20:002026-10-16 13:35:23LG에너지솔루션5m2026-10-16 13:20:00raw404,500원407,000원404,500원406,500원5,096
stock-5m2026-10-16 13:15:002026-10-16 13:25:18LG에너지솔루션5m2026-10-16 13:15:00raw403,500원405,000원403,500원404,500원2,699
stock-5m2026-10-16 13:10:002026-10-16 13:20:24LG에너지솔루션5m2026-10-16 13:10:00raw404,500원405,500원403,500원404,000원5,162
stock-5m2026-10-16 13:05:002026-10-16 13:20:24LG에너지솔루션5m2026-10-16 13:05:00raw405,500원406,000원404,000원405,000원3,928
stock-5m2026-10-16 13:00:002026-10-16 13:10:18LG에너지솔루션5m2026-10-16 13:00:00raw405,000원407,000원405,000원406,000원4,123
stock-5m2026-10-16 12:55:002026-10-16 13:10:18LG에너지솔루션5m2026-10-16 12:55:00raw407,500원407,500원405,000원405,000원3,391
stock-5m2026-10-16 12:50:002026-10-16 13:00:17LG에너지솔루션5m2026-10-16 12:50:00raw408,500원409,500원407,000원407,500원4,216
stock-5m2026-10-16 12:45:002026-10-16 12:55:18LG에너지솔루션5m2026-10-16 12:45:00raw408,000원409,500원407,500원409,000원3,847
stock-5m2026-10-16 12:40:002026-10-16 12:50:18LG에너지솔루션5m2026-10-16 12:40:00raw408,000원408,500원406,000원407,500원3,413
stock-5m2026-10-16 12:35:002026-10-16 12:45:18LG에너지솔루션5m2026-10-16 12:35:00raw409,500원409,500원407,500원408,000원3,094
stock-5m2026-10-16 12:30:002026-10-16 12:40:18LG에너지솔루션5m2026-10-16 12:30:00raw409,000원409,500원408,000원409,500원2,480
stock-5m2026-10-16 12:25:002026-10-16 12:35:19LG에너지솔루션5m2026-10-16 12:25:00raw410,500원410,500원408,500원409,000원2,890
stock-5m2026-10-16 12:20:002026-10-16 12:30:22LG에너지솔루션5m2026-10-16 12:20:00raw409,500원411,000원409,500원410,000원4,386
stock-5m2026-10-16 12:15:002026-10-16 12:25:18LG에너지솔루션5m2026-10-16 12:15:00raw409,500원410,000원409,000원410,000원1,967
4,737건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬