Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG에너지솔루션5m2026-09-02 12:20:00raw352,000원352,500원352,000원352,500원1,203
stock-5m2026-09-02 12:15:002026-09-02 12:30:19LG에너지솔루션5m2026-09-02 12:15:00raw353,500원353,500원352,000원352,000원3,731
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG에너지솔루션5m2026-09-02 12:10:00raw353,000원354,500원352,500원353,000원3,521
stock-5m2026-09-02 12:05:002026-09-02 12:15:17LG에너지솔루션5m2026-09-02 12:05:00raw352,500원353,000원352,500원352,500원1,065
stock-5m2026-09-02 12:00:002026-09-02 12:10:17LG에너지솔루션5m2026-09-02 12:00:00raw353,000원353,000원352,500원353,000원1,914
stock-5m2026-09-02 11:55:002026-09-02 12:05:18LG에너지솔루션5m2026-09-02 11:55:00raw353,000원353,000원352,500원353,000원1,462
stock-5m2026-09-02 11:50:002026-09-02 12:00:18LG에너지솔루션5m2026-09-02 11:50:00raw352,500원353,500원352,000원353,000원2,828
stock-5m2026-09-02 11:45:002026-09-02 11:55:17LG에너지솔루션5m2026-09-02 11:45:00raw352,000원353,000원351,500원352,500원1,233
stock-5m2026-09-02 11:40:002026-09-02 11:50:18LG에너지솔루션5m2026-09-02 11:40:00raw351,000원352,500원350,500원352,000원2,711
stock-5m2026-09-02 11:35:002026-09-02 11:45:18LG에너지솔루션5m2026-09-02 11:35:00raw351,000원351,500원350,500원351,000원1,512
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG에너지솔루션5m2026-09-02 11:30:00raw351,500원352,000원351,000원351,000원4,840
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG에너지솔루션5m2026-09-02 11:25:00raw352,000원352,500원351,500원351,500원2,201
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG에너지솔루션5m2026-09-02 11:20:00raw353,000원353,000원351,500원352,500원1,915
stock-5m2026-09-02 11:15:002026-09-02 11:25:18LG에너지솔루션5m2026-09-02 11:15:00raw352,000원353,000원351,500원353,000원2,993
stock-5m2026-09-02 11:10:002026-09-02 11:20:18LG에너지솔루션5m2026-09-02 11:10:00raw352,000원352,500원351,500원352,000원1,972
stock-5m2026-09-02 11:05:002026-09-02 11:15:18LG에너지솔루션5m2026-09-02 11:05:00raw353,500원353,500원352,000원352,500원2,043
stock-5m2026-09-02 11:00:002026-09-02 11:10:18LG에너지솔루션5m2026-09-02 11:00:00raw353,500원354,000원352,500원353,000원1,955
stock-5m2026-09-02 10:55:002026-09-02 11:05:17LG에너지솔루션5m2026-09-02 10:55:00raw353,000원354,000원352,500원353,500원1,979
stock-5m2026-09-02 10:50:002026-09-02 11:00:18LG에너지솔루션5m2026-09-02 10:50:00raw353,500원354,000원352,500원353,000원3,275
stock-5m2026-09-02 10:45:002026-09-02 10:55:17LG에너지솔루션5m2026-09-02 10:45:00raw353,500원354,500원353,000원353,500원2,176
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG에너지솔루션5m2026-09-02 10:40:00raw352,000원354,000원352,000원353,500원3,013
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG에너지솔루션5m2026-09-02 10:35:00raw354,000원354,500원352,000원352,000원5,566
stock-5m2026-09-02 10:30:002026-09-02 10:40:18LG에너지솔루션5m2026-09-02 10:30:00raw354,750원355,000원354,000원354,250원2,024
stock-5m2026-09-02 10:25:002026-09-02 10:40:18LG에너지솔루션5m2026-09-02 10:25:00raw356,000원356,000원354,500원354,500원1,947
stock-5m2026-09-02 10:20:002026-09-02 10:30:17LG에너지솔루션5m2026-09-02 10:20:00raw355,500원356,500원355,000원355,500원1,720
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG에너지솔루션5m2026-09-02 10:15:00raw355,500원356,500원355,000원355,500원2,360
stock-5m2026-09-02 10:10:002026-09-02 10:25:18LG에너지솔루션5m2026-09-02 10:10:00raw356,000원356,500원355,500원356,000원2,448
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG에너지솔루션5m2026-09-02 10:05:00raw356,000원356,500원355,000원356,000원2,068
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG에너지솔루션5m2026-09-02 10:00:00raw355,000원356,500원354,500원355,500원3,718
stock-5m2026-09-02 09:55:002026-09-02 10:05:17LG에너지솔루션5m2026-09-02 09:55:00raw356,500원356,500원354,500원355,000원9,414
stock-5m2026-09-02 09:50:002026-09-02 10:00:18LG에너지솔루션5m2026-09-02 09:50:00raw357,500원357,500원356,000원356,000원2,659
stock-5m2026-09-02 09:45:002026-09-02 09:55:18LG에너지솔루션5m2026-09-02 09:45:00raw356,500원358,000원356,500원357,500원3,089
stock-5m2026-09-02 09:40:002026-09-02 09:50:18LG에너지솔루션5m2026-09-02 09:40:00raw358,500원358,500원356,000원357,000원8,325
stock-5m2026-09-02 09:35:002026-09-02 09:45:17LG에너지솔루션5m2026-09-02 09:35:00raw359,000원359,000원357,500원358,500원4,171
stock-5m2026-09-02 09:30:002026-09-02 09:40:18LG에너지솔루션5m2026-09-02 09:30:00raw361,000원361,000원358,500원358,500원4,300
stock-5m2026-09-02 09:25:002026-09-02 09:35:18LG에너지솔루션5m2026-09-02 09:25:00raw362,000원362,500원360,500원360,500원2,501
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG에너지솔루션5m2026-09-02 09:20:00raw359,500원362,500원359,000원362,000원3,662
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG에너지솔루션5m2026-09-02 09:15:00raw359,500원360,500원359,000원359,500원2,571
stock-5m2026-09-02 09:10:002026-09-02 09:20:18LG에너지솔루션5m2026-09-02 09:10:00raw358,500원361,000원357,500원359,500원5,549
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG에너지솔루션5m2026-09-02 09:05:00raw361,500원363,000원357,500원358,000원7,907
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG에너지솔루션5m2026-09-02 09:00:00raw359,500원364,500원358,500원362,000원18,388
stock2026-09-022026-09-02 18:00:03LG에너지솔루션1d2026-09-02 09:00:00raw359,500원364,500원345,500원347,500원423,643
stock-5m2026-09-01 15:30:002026-09-01 15:40:17LG에너지솔루션5m2026-09-01 15:30:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17LG에너지솔루션5m2026-09-01 15:25:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG에너지솔루션5m2026-09-01 15:20:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG에너지솔루션5m2026-09-01 15:15:00raw368,000원368,000원366,500원367,000원3,649
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG에너지솔루션5m2026-09-01 15:10:00raw367,500원368,000원367,500원368,000원4,318
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG에너지솔루션5m2026-09-01 15:05:00raw368,000원369,000원367,500원368,000원4,982
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG에너지솔루션5m2026-09-01 15:00:00raw369,000원369,000원367,500원368,000원5,111
stock-5m2026-09-01 14:55:002026-09-01 15:10:19LG에너지솔루션5m2026-09-01 14:55:00raw369,000원369,500원368,500원369,000원7,613
2,392건 중 951–1,000← 이전20 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬