Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 10:35:002026-10-20 10:45:18LG에너지솔루션5m2026-10-20 10:35:00raw422,500원423,500원422,000원422,000원2,580
stock-5m2026-10-20 10:30:002026-10-20 10:40:19LG에너지솔루션5m2026-10-20 10:30:00raw422,000원423,500원421,750원422,500원3,759
stock-5m2026-10-20 10:25:002026-10-20 10:35:18LG에너지솔루션5m2026-10-20 10:25:00raw420,500원422,000원420,000원421,750원2,241
stock-5m2026-10-20 10:20:002026-10-20 10:30:25LG에너지솔루션5m2026-10-20 10:20:00raw417,500원421,000원417,000원421,000원3,388
stock-5m2026-10-20 10:15:002026-10-20 10:30:25LG에너지솔루션5m2026-10-20 10:15:00raw415,000원417,500원414,000원417,500원7,907
stock-5m2026-10-20 10:10:002026-10-20 10:20:21LG에너지솔루션5m2026-10-20 10:10:00raw418,000원419,000원414,500원414,500원6,271
stock-5m2026-10-20 10:05:002026-10-20 10:15:19LG에너지솔루션5m2026-10-20 10:05:00raw417,500원419,000원417,000원418,000원4,958
stock-5m2026-10-20 10:00:002026-10-20 10:10:17LG에너지솔루션5m2026-10-20 10:00:00raw418,500원420,000원417,500원418,000원3,659
stock-5m2026-10-20 09:55:002026-10-20 10:10:17LG에너지솔루션5m2026-10-20 09:55:00raw419,000원420,000원417,500원419,500원5,740
stock-5m2026-10-20 09:50:002026-10-20 10:10:17LG에너지솔루션5m2026-10-20 09:50:00raw418,000원420,000원418,000원418,500원5,339
stock-5m2026-10-20 09:45:002026-10-20 09:55:20LG에너지솔루션5m2026-10-20 09:45:00raw419,500원420,000원417,000원418,000원15,600
stock-5m2026-10-20 09:40:002026-10-20 09:50:21LG에너지솔루션5m2026-10-20 09:40:00raw421,000원421,000원418,500원419,000원10,501
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG에너지솔루션5m2026-10-20 09:35:00raw424,000원424,000원421,000원421,000원5,593
stock-5m2026-10-20 09:30:002026-10-20 09:40:20LG에너지솔루션5m2026-10-20 09:30:00raw423,500원424,000원422,000원423,500원6,757
stock-5m2026-10-20 09:25:002026-10-20 09:35:18LG에너지솔루션5m2026-10-20 09:25:00raw423,000원424,500원422,000원423,500원4,907
stock-5m2026-10-20 09:20:002026-10-20 09:30:21LG에너지솔루션5m2026-10-20 09:20:00raw423,500원424,000원420,500원423,000원7,378
stock-5m2026-10-20 09:15:002026-10-20 09:25:24LG에너지솔루션5m2026-10-20 09:15:00raw423,500원426,000원422,000원423,500원5,577
stock-5m2026-10-20 09:10:002026-10-20 09:20:23LG에너지솔루션5m2026-10-20 09:10:00raw429,000원429,500원421,000원423,500원13,220
stock-5m2026-10-20 09:05:002026-10-20 09:15:18LG에너지솔루션5m2026-10-20 09:05:00raw429,000원432,000원426,500원429,000원10,968
stock2026-10-202026-10-20 18:00:02LG에너지솔루션1d2026-10-20 09:00:00raw425,500원432,000원411,000원412,500원402,012
stock-5m2026-10-20 09:00:002026-10-20 09:10:24LG에너지솔루션5m2026-10-20 09:00:00raw425,500원431,000원422,500원429,000원24,427
stock-5m2026-10-19 15:30:002026-10-19 15:40:17LG에너지솔루션5m2026-10-19 15:30:00raw430,000원430,000원430,000원430,000원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17LG에너지솔루션5m2026-10-19 15:25:00raw430,000원430,000원430,000원430,000원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18LG에너지솔루션5m2026-10-19 15:20:00raw430,000원430,000원430,000원430,000원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17LG에너지솔루션5m2026-10-19 15:15:00raw430,500원431,000원430,000원430,500원12,280
stock-5m2026-10-19 15:10:002026-10-19 15:20:17LG에너지솔루션5m2026-10-19 15:10:00raw430,500원432,000원429,000원430,500원24,895
stock-5m2026-10-19 15:05:002026-10-19 15:15:18LG에너지솔루션5m2026-10-19 15:05:00raw432,000원432,500원430,500원431,000원17,482
stock-5m2026-10-19 15:00:002026-10-19 15:10:18LG에너지솔루션5m2026-10-19 15:00:00raw431,500원432,500원431,000원432,000원13,829
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG에너지솔루션5m2026-10-19 14:55:00raw429,500원431,500원429,000원431,500원13,487
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG에너지솔루션5m2026-10-19 14:50:00raw430,000원430,000원428,000원430,000원12,951
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG에너지솔루션5m2026-10-19 14:45:00raw430,000원431,000원429,000원430,000원11,172
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG에너지솔루션5m2026-10-19 14:40:00raw432,000원432,000원429,500원430,000원11,766
stock-5m2026-10-19 14:35:002026-10-19 14:45:18LG에너지솔루션5m2026-10-19 14:35:00raw432,000원433,000원431,000원432,000원14,643
stock-5m2026-10-19 14:30:002026-10-19 14:40:20LG에너지솔루션5m2026-10-19 14:30:00raw428,000원431,500원427,500원431,500원40,233
stock-5m2026-10-19 14:25:002026-10-19 14:35:20LG에너지솔루션5m2026-10-19 14:25:00raw426,000원428,000원426,000원428,000원6,700
stock-5m2026-10-19 14:20:002026-10-19 14:30:20LG에너지솔루션5m2026-10-19 14:20:00raw427,000원428,000원425,500원426,500원6,466
stock-5m2026-10-19 14:15:002026-10-19 14:25:18LG에너지솔루션5m2026-10-19 14:15:00raw428,500원428,500원425,000원427,000원11,522
stock-5m2026-10-19 14:10:002026-10-19 14:20:23LG에너지솔루션5m2026-10-19 14:10:00raw428,500원429,000원428,000원428,500원7,769
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG에너지솔루션5m2026-10-19 14:05:00raw428,500원429,000원428,000원428,500원5,026
stock-5m2026-10-19 14:00:002026-10-19 14:10:18LG에너지솔루션5m2026-10-19 14:00:00raw428,000원429,000원427,500원429,000원13,819
stock-5m2026-10-19 13:55:002026-10-19 14:05:20LG에너지솔루션5m2026-10-19 13:55:00raw428,000원428,000원427,500원428,000원3,867
stock-5m2026-10-19 13:50:002026-10-19 14:00:20LG에너지솔루션5m2026-10-19 13:50:00raw427,500원428,000원427,000원427,500원3,922
stock-5m2026-10-19 13:45:002026-10-19 13:55:18LG에너지솔루션5m2026-10-19 13:45:00raw427,000원428,000원427,000원427,500원4,327
stock-5m2026-10-19 13:40:002026-10-19 13:50:18LG에너지솔루션5m2026-10-19 13:40:00raw428,000원428,000원426,500원427,000원7,878
stock-5m2026-10-19 13:35:002026-10-19 13:45:18LG에너지솔루션5m2026-10-19 13:35:00raw428,000원428,000원427,500원428,000원5,984
stock-5m2026-10-19 13:30:002026-10-19 13:40:18LG에너지솔루션5m2026-10-19 13:30:00raw427,500원428,000원427,000원427,500원4,521
stock-5m2026-10-19 13:25:002026-10-19 13:35:21LG에너지솔루션5m2026-10-19 13:25:00raw427,000원427,500원426,500원427,000원4,111
stock-5m2026-10-19 13:20:002026-10-19 13:35:21LG에너지솔루션5m2026-10-19 13:20:00raw427,500원427,500원426,500원427,000원4,533
stock-5m2026-10-19 13:15:002026-10-19 13:25:17LG에너지솔루션5m2026-10-19 13:15:00raw426,000원427,500원425,500원427,500원3,985
stock-5m2026-10-19 13:10:002026-10-19 13:20:21LG에너지솔루션5m2026-10-19 13:10:00raw427,500원428,000원426,000원426,000원5,446
4,728건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬