Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG에너지솔루션5m2026-09-04 10:40:00raw363,000원363,500원362,500원363,000원2,078
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG에너지솔루션5m2026-09-04 10:35:00raw362,500원363,000원361,500원363,000원2,748
stock-5m2026-09-04 10:30:002026-09-04 10:45:19LG에너지솔루션5m2026-09-04 10:30:00raw362,500원364,000원362,000원363,000원2,912
stock-5m2026-09-04 10:25:002026-09-04 10:35:18LG에너지솔루션5m2026-09-04 10:25:00raw362,000원363,000원361,500원362,000원1,638
stock-5m2026-09-04 10:20:002026-09-04 10:30:20LG에너지솔루션5m2026-09-04 10:20:00raw362,500원363,500원361,500원362,000원2,187
stock-5m2026-09-04 10:15:002026-09-04 10:25:17LG에너지솔루션5m2026-09-04 10:15:00raw363,000원363,750원362,500원363,000원2,419
stock-5m2026-09-04 10:10:002026-09-04 10:20:17LG에너지솔루션5m2026-09-04 10:10:00raw364,000원364,500원363,000원363,000원2,532
stock-5m2026-09-04 10:05:002026-09-04 10:15:18LG에너지솔루션5m2026-09-04 10:05:00raw365,000원365,000원363,500원364,000원1,318
stock-5m2026-09-04 10:00:002026-09-04 10:10:18LG에너지솔루션5m2026-09-04 10:00:00raw365,000원365,500원362,500원363,500원2,772
stock-5m2026-09-04 09:55:002026-09-04 10:10:18LG에너지솔루션5m2026-09-04 09:55:00raw366,000원367,500원364,500원365,000원5,609
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG에너지솔루션5m2026-09-04 09:50:00raw365,250원367,000원365,000원366,000원4,630
stock-5m2026-09-04 09:45:002026-09-04 09:55:18LG에너지솔루션5m2026-09-04 09:45:00raw364,000원366,750원363,500원365,000원7,597
stock-5m2026-09-04 09:40:002026-09-04 09:55:18LG에너지솔루션5m2026-09-04 09:40:00raw365,000원365,500원363,500원364,500원5,044
stock-5m2026-09-04 09:35:002026-09-04 09:45:18LG에너지솔루션5m2026-09-04 09:35:00raw367,500원367,500원364,500원364,750원6,540
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG에너지솔루션5m2026-09-04 09:30:00raw368,000원370,000원365,500원367,500원7,467
stock-5m2026-09-04 09:25:002026-09-04 09:35:17LG에너지솔루션5m2026-09-04 09:25:00raw369,000원370,000원367,500원367,500원10,279
stock-5m2026-09-04 09:20:002026-09-04 09:30:20LG에너지솔루션5m2026-09-04 09:20:00raw371,000원371,500원369,000원369,500원11,465
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG에너지솔루션5m2026-09-04 09:15:00raw370,750원371,000원366,000원371,000원9,846
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG에너지솔루션5m2026-09-04 09:10:00raw367,000원373,500원367,000원370,500원14,556
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG에너지솔루션5m2026-09-04 09:05:00raw364,500원367,000원364,000원366,500원14,602
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG에너지솔루션5m2026-09-04 09:00:00raw366,000원369,500원360,500원364,500원15,111
stock2026-09-042026-09-04 18:00:03LG에너지솔루션1d2026-09-04 09:00:00raw366,000원373,500원357,500원358,500원288,467
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG에너지솔루션5m2026-09-03 15:30:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18LG에너지솔루션5m2026-09-03 15:25:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17LG에너지솔루션5m2026-09-03 15:20:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17LG에너지솔루션5m2026-09-03 15:15:00raw364,000원366,000원363,500원365,500원6,380
stock-5m2026-09-03 15:10:002026-09-03 15:20:18LG에너지솔루션5m2026-09-03 15:10:00raw365,000원366,000원363,500원364,000원9,059
stock-5m2026-09-03 15:05:002026-09-03 15:15:18LG에너지솔루션5m2026-09-03 15:05:00raw365,500원366,500원364,500원365,500원7,898
stock-5m2026-09-03 15:00:002026-09-03 15:15:18LG에너지솔루션5m2026-09-03 15:00:00raw366,000원366,500원364,500원366,000원6,600
stock-5m2026-09-03 14:55:002026-09-03 15:15:18LG에너지솔루션5m2026-09-03 14:55:00raw365,500원367,000원365,000원366,500원10,063
stock-5m2026-09-03 14:50:002026-09-03 15:00:18LG에너지솔루션5m2026-09-03 14:50:00raw366,500원367,000원365,500원366,000원9,259
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG에너지솔루션5m2026-09-03 14:45:00raw363,500원366,500원362,500원366,000원7,884
stock-5m2026-09-03 14:40:002026-09-03 14:50:17LG에너지솔루션5m2026-09-03 14:40:00raw362,000원364,000원362,000원363,500원5,634
stock-5m2026-09-03 14:35:002026-09-03 14:45:18LG에너지솔루션5m2026-09-03 14:35:00raw361,500원363,000원359,000원362,000원7,691
stock-5m2026-09-03 14:30:002026-09-03 14:40:17LG에너지솔루션5m2026-09-03 14:30:00raw360,500원362,000원359,500원361,500원7,956
stock-5m2026-09-03 14:25:002026-09-03 14:35:17LG에너지솔루션5m2026-09-03 14:25:00raw360,000원360,500원356,000원360,000원13,479
stock-5m2026-09-03 14:20:002026-09-03 14:30:21LG에너지솔루션5m2026-09-03 14:20:00raw361,500원362,000원358,000원360,000원12,381
stock-5m2026-09-03 14:15:002026-09-03 14:25:17LG에너지솔루션5m2026-09-03 14:15:00raw362,500원365,000원360,500원361,000원17,927
stock-5m2026-09-03 14:10:002026-09-03 14:20:17LG에너지솔루션5m2026-09-03 14:10:00raw364,500원365,000원361,500원362,500원8,434
stock-5m2026-09-03 14:05:002026-09-03 14:15:18LG에너지솔루션5m2026-09-03 14:05:00raw365,000원366,000원363,500원364,000원5,327
stock-5m2026-09-03 14:00:002026-09-03 14:10:18LG에너지솔루션5m2026-09-03 14:00:00raw367,500원368,000원365,500원365,500원4,816
stock-5m2026-09-03 13:55:002026-09-03 14:05:18LG에너지솔루션5m2026-09-03 13:55:00raw366,500원367,500원365,500원367,500원4,514
stock-5m2026-09-03 13:50:002026-09-03 14:00:17LG에너지솔루션5m2026-09-03 13:50:00raw367,500원368,000원365,500원366,000원6,156
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG에너지솔루션5m2026-09-03 13:45:00raw367,500원367,500원366,000원367,500원5,915
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG에너지솔루션5m2026-09-03 13:40:00raw365,000원368,000원364,500원367,500원9,575
stock-5m2026-09-03 13:35:002026-09-03 13:50:17LG에너지솔루션5m2026-09-03 13:35:00raw364,000원365,500원363,500원365,000원4,288
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG에너지솔루션5m2026-09-03 13:30:00raw363,000원365,000원363,000원364,000원2,982
stock-5m2026-09-03 13:25:002026-09-03 13:35:17LG에너지솔루션5m2026-09-03 13:25:00raw363,000원363,500원363,000원363,500원1,394
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG에너지솔루션5m2026-09-03 13:20:00raw363,500원363,500원362,000원363,000원2,394
stock-5m2026-09-03 13:15:002026-09-03 13:25:18LG에너지솔루션5m2026-09-03 13:15:00raw363,000원364,000원363,000원363,500원1,461
2,382건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬