Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 09:15:002026-10-21 09:25:21LG에너지솔루션5m2026-10-21 09:15:00raw418,000원418,000원413,500원414,000원10,944
stock-5m2026-10-21 09:10:002026-10-21 09:20:24LG에너지솔루션5m2026-10-21 09:10:00raw413,000원420,000원412,500원417,000원6,720
stock-5m2026-10-21 09:05:002026-10-21 09:15:23LG에너지솔루션5m2026-10-21 09:05:00raw414,500원417,500원411,000원413,000원8,235
stock-5m2026-10-21 09:00:002026-10-21 09:15:23LG에너지솔루션5m2026-10-21 09:00:00raw417,000원419,500원412,000원414,500원21,898
stock2026-10-212026-10-21 18:00:03LG에너지솔루션1d2026-10-21 09:00:00raw417,000원420,000원404,500원410,500원328,889
stock-5m2026-10-20 15:30:002026-10-20 15:40:18LG에너지솔루션5m2026-10-20 15:30:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17LG에너지솔루션5m2026-10-20 15:25:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17LG에너지솔루션5m2026-10-20 15:20:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18LG에너지솔루션5m2026-10-20 15:15:00raw413,500원413,500원411,000원412,500원8,983
stock-5m2026-10-20 15:10:002026-10-20 15:20:17LG에너지솔루션5m2026-10-20 15:10:00raw412,500원414,000원411,500원413,000원14,124
stock-5m2026-10-20 15:05:002026-10-20 15:15:17LG에너지솔루션5m2026-10-20 15:05:00raw412,500원413,500원411,500원412,500원11,947
stock-5m2026-10-20 15:00:002026-10-20 15:10:18LG에너지솔루션5m2026-10-20 15:00:00raw413,000원413,500원412,000원412,500원9,156
stock-5m2026-10-20 14:55:002026-10-20 15:05:17LG에너지솔루션5m2026-10-20 14:55:00raw413,000원414,000원412,000원413,000원7,819
stock-5m2026-10-20 14:50:002026-10-20 15:00:21LG에너지솔루션5m2026-10-20 14:50:00raw415,500원415,500원412,500원413,000원7,969
stock-5m2026-10-20 14:45:002026-10-20 14:55:22LG에너지솔루션5m2026-10-20 14:45:00raw417,500원417,500원414,500원415,500원7,034
stock-5m2026-10-20 14:40:002026-10-20 14:50:18LG에너지솔루션5m2026-10-20 14:40:00raw416,500원418,000원415,500원417,500원5,186
stock-5m2026-10-20 14:35:002026-10-20 14:45:17LG에너지솔루션5m2026-10-20 14:35:00raw414,500원416,750원414,500원416,500원5,710
stock-5m2026-10-20 14:30:002026-10-20 14:40:17LG에너지솔루션5m2026-10-20 14:30:00raw414,000원415,000원413,000원414,500원3,786
stock-5m2026-10-20 14:25:002026-10-20 14:35:18LG에너지솔루션5m2026-10-20 14:25:00raw412,000원414,000원412,000원414,000원5,855
stock-5m2026-10-20 14:20:002026-10-20 14:35:18LG에너지솔루션5m2026-10-20 14:20:00raw413,000원414,000원412,000원412,500원4,435
stock-5m2026-10-20 14:15:002026-10-20 14:25:20LG에너지솔루션5m2026-10-20 14:15:00raw414,500원414,500원412,500원413,000원3,352
stock-5m2026-10-20 14:10:002026-10-20 14:20:18LG에너지솔루션5m2026-10-20 14:10:00raw412,500원415,500원412,000원414,500원5,676
stock-5m2026-10-20 14:05:002026-10-20 14:15:26LG에너지솔루션5m2026-10-20 14:05:00raw413,000원413,000원411,500원412,500원5,893
stock-5m2026-10-20 14:00:002026-10-20 14:10:17LG에너지솔루션5m2026-10-20 14:00:00raw412,000원413,000원411,500원412,500원2,913
stock-5m2026-10-20 13:55:002026-10-20 14:05:18LG에너지솔루션5m2026-10-20 13:55:00raw412,500원413,000원411,500원412,000원3,710
stock-5m2026-10-20 13:50:002026-10-20 14:00:19LG에너지솔루션5m2026-10-20 13:50:00raw413,500원413,500원412,000원412,500원4,919
stock-5m2026-10-20 13:45:002026-10-20 14:00:19LG에너지솔루션5m2026-10-20 13:45:00raw414,500원415,000원413,000원413,500원3,860
stock-5m2026-10-20 13:40:002026-10-20 13:50:23LG에너지솔루션5m2026-10-20 13:40:00raw414,500원415,500원414,000원414,000원3,408
stock-5m2026-10-20 13:35:002026-10-20 13:45:20LG에너지솔루션5m2026-10-20 13:35:00raw415,500원416,500원414,500원414,500원3,528
stock-5m2026-10-20 13:30:002026-10-20 13:40:19LG에너지솔루션5m2026-10-20 13:30:00raw414,500원416,500원414,000원415,500원3,537
stock-5m2026-10-20 13:25:002026-10-20 13:35:18LG에너지솔루션5m2026-10-20 13:25:00raw415,500원415,500원413,500원415,000원5,314
stock-5m2026-10-20 13:20:002026-10-20 13:30:21LG에너지솔루션5m2026-10-20 13:20:00raw415,000원416,000원414,500원415,500원3,011
stock-5m2026-10-20 13:15:002026-10-20 13:30:21LG에너지솔루션5m2026-10-20 13:15:00raw415,000원415,500원414,000원415,000원2,527
stock-5m2026-10-20 13:10:002026-10-20 13:20:21LG에너지솔루션5m2026-10-20 13:10:00raw414,000원415,000원413,500원415,000원2,766
stock-5m2026-10-20 13:05:002026-10-20 13:15:20LG에너지솔루션5m2026-10-20 13:05:00raw413,500원414,000원413,000원414,000원2,862
stock-5m2026-10-20 13:00:002026-10-20 13:10:20LG에너지솔루션5m2026-10-20 13:00:00raw415,000원415,000원413,500원413,500원2,495
stock-5m2026-10-20 12:55:002026-10-20 13:05:17LG에너지솔루션5m2026-10-20 12:55:00raw414,000원415,000원413,000원414,500원4,971
stock-5m2026-10-20 12:50:002026-10-20 13:00:18LG에너지솔루션5m2026-10-20 12:50:00raw414,500원415,000원413,000원414,000원9,753
stock-5m2026-10-20 12:45:002026-10-20 13:00:18LG에너지솔루션5m2026-10-20 12:45:00raw414,500원414,500원414,000원414,500원2,113
stock-5m2026-10-20 12:40:002026-10-20 12:50:17LG에너지솔루션5m2026-10-20 12:40:00raw415,500원415,500원414,000원414,500원3,173
stock-5m2026-10-20 12:35:002026-10-20 12:45:19LG에너지솔루션5m2026-10-20 12:35:00raw415,500원415,500원415,000원415,000원1,625
stock-5m2026-10-20 12:30:002026-10-20 12:40:18LG에너지솔루션5m2026-10-20 12:30:00raw415,000원416,000원414,500원415,000원2,394
stock-5m2026-10-20 12:25:002026-10-20 12:35:17LG에너지솔루션5m2026-10-20 12:25:00raw415,500원416,000원415,000원415,000원3,679
stock-5m2026-10-20 12:20:002026-10-20 12:30:17LG에너지솔루션5m2026-10-20 12:20:00raw416,500원416,500원416,000원416,000원1,934
stock-5m2026-10-20 12:15:002026-10-20 12:25:18LG에너지솔루션5m2026-10-20 12:15:00raw417,500원418,000원416,000원416,000원2,351
stock-5m2026-10-20 12:10:002026-10-20 12:20:20LG에너지솔루션5m2026-10-20 12:10:00raw417,500원418,500원417,000원417,500원1,836
stock-5m2026-10-20 12:05:002026-10-20 12:15:17LG에너지솔루션5m2026-10-20 12:05:00raw419,000원420,000원417,000원417,500원3,149
stock-5m2026-10-20 12:00:002026-10-20 12:10:18LG에너지솔루션5m2026-10-20 12:00:00raw419,500원419,500원418,500원419,000원1,301
stock-5m2026-10-20 11:55:002026-10-20 12:05:17LG에너지솔루션5m2026-10-20 11:55:00raw419,500원420,000원418,500원419,500원2,441
stock-5m2026-10-20 11:50:002026-10-20 12:00:23LG에너지솔루션5m2026-10-20 11:50:00raw419,000원419,500원419,000원419,500원2,011
4,692건 중 751–800← 이전16 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬