Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18LG에너지솔루션5m2026-10-21 10:30:00raw412,500원416,500원412,500원416,500원7,269
stock-5m2026-10-21 10:25:002026-10-21 10:35:17LG에너지솔루션5m2026-10-21 10:25:00raw412,500원414,000원412,500원413,000원2,582
stock-5m2026-10-21 10:20:002026-10-21 10:30:17LG에너지솔루션5m2026-10-21 10:20:00raw412,000원413,500원412,000원413,000원3,566
stock-5m2026-10-21 10:15:002026-10-21 10:25:18LG에너지솔루션5m2026-10-21 10:15:00raw409,000원412,500원409,000원412,500원3,103
stock-5m2026-10-21 10:10:002026-10-21 10:20:19LG에너지솔루션5m2026-10-21 10:10:00raw408,500원409,500원407,000원409,500원6,718
stock-5m2026-10-21 10:05:002026-10-21 10:20:19LG에너지솔루션5m2026-10-21 10:05:00raw405,000원409,000원404,500원409,000원6,553
stock-5m2026-10-21 10:00:002026-10-21 10:10:20LG에너지솔루션5m2026-10-21 10:00:00raw408,000원409,000원405,000원405,000원6,537
stock-5m2026-10-21 09:55:002026-10-21 10:05:18LG에너지솔루션5m2026-10-21 09:55:00raw409,000원410,000원408,000원408,000원4,973
stock-5m2026-10-21 09:50:002026-10-21 10:00:18LG에너지솔루션5m2026-10-21 09:50:00raw410,500원411,000원409,000원409,000원5,482
stock-5m2026-10-21 09:45:002026-10-21 10:00:18LG에너지솔루션5m2026-10-21 09:45:00raw410,500원411,500원408,500원410,500원8,854
stock-5m2026-10-21 09:40:002026-10-21 09:50:18LG에너지솔루션5m2026-10-21 09:40:00raw411,500원413,000원410,500원410,500원7,670
stock-5m2026-10-21 09:35:002026-10-21 09:45:19LG에너지솔루션5m2026-10-21 09:35:00raw412,500원413,000원410,500원411,500원6,454
stock-5m2026-10-21 09:30:002026-10-21 09:40:19LG에너지솔루션5m2026-10-21 09:30:00raw414,500원415,000원412,000원413,000원8,106
stock-5m2026-10-21 09:25:002026-10-21 09:40:19LG에너지솔루션5m2026-10-21 09:25:00raw416,500원417,000원413,500원414,500원3,842
stock-5m2026-10-21 09:20:002026-10-21 09:30:20LG에너지솔루션5m2026-10-21 09:20:00raw414,000원417,000원413,000원416,000원6,520
stock-5m2026-10-21 09:15:002026-10-21 09:25:21LG에너지솔루션5m2026-10-21 09:15:00raw418,000원418,000원413,500원414,000원10,944
stock-5m2026-10-21 09:10:002026-10-21 09:20:24LG에너지솔루션5m2026-10-21 09:10:00raw413,000원420,000원412,500원417,000원6,720
stock-5m2026-10-21 09:05:002026-10-21 09:15:23LG에너지솔루션5m2026-10-21 09:05:00raw414,500원417,500원411,000원413,000원8,235
stock-5m2026-10-21 09:00:002026-10-21 09:15:23LG에너지솔루션5m2026-10-21 09:00:00raw417,000원419,500원412,000원414,500원21,898
stock2026-10-212026-10-21 18:00:03LG에너지솔루션1d2026-10-21 09:00:00raw417,000원420,000원404,500원410,500원328,889
stock-5m2026-10-20 15:30:002026-10-20 15:40:18LG에너지솔루션5m2026-10-20 15:30:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17LG에너지솔루션5m2026-10-20 15:25:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17LG에너지솔루션5m2026-10-20 15:20:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18LG에너지솔루션5m2026-10-20 15:15:00raw413,500원413,500원411,000원412,500원8,983
stock-5m2026-10-20 15:10:002026-10-20 15:20:17LG에너지솔루션5m2026-10-20 15:10:00raw412,500원414,000원411,500원413,000원14,124
stock-5m2026-10-20 15:05:002026-10-20 15:15:17LG에너지솔루션5m2026-10-20 15:05:00raw412,500원413,500원411,500원412,500원11,947
stock-5m2026-10-20 15:00:002026-10-20 15:10:18LG에너지솔루션5m2026-10-20 15:00:00raw413,000원413,500원412,000원412,500원9,156
stock-5m2026-10-20 14:55:002026-10-20 15:05:17LG에너지솔루션5m2026-10-20 14:55:00raw413,000원414,000원412,000원413,000원7,819
stock-5m2026-10-20 14:50:002026-10-20 15:00:21LG에너지솔루션5m2026-10-20 14:50:00raw415,500원415,500원412,500원413,000원7,969
stock-5m2026-10-20 14:45:002026-10-20 14:55:22LG에너지솔루션5m2026-10-20 14:45:00raw417,500원417,500원414,500원415,500원7,034
stock-5m2026-10-20 14:40:002026-10-20 14:50:18LG에너지솔루션5m2026-10-20 14:40:00raw416,500원418,000원415,500원417,500원5,186
stock-5m2026-10-20 14:35:002026-10-20 14:45:17LG에너지솔루션5m2026-10-20 14:35:00raw414,500원416,750원414,500원416,500원5,710
stock-5m2026-10-20 14:30:002026-10-20 14:40:17LG에너지솔루션5m2026-10-20 14:30:00raw414,000원415,000원413,000원414,500원3,786
stock-5m2026-10-20 14:25:002026-10-20 14:35:18LG에너지솔루션5m2026-10-20 14:25:00raw412,000원414,000원412,000원414,000원5,855
stock-5m2026-10-20 14:20:002026-10-20 14:35:18LG에너지솔루션5m2026-10-20 14:20:00raw413,000원414,000원412,000원412,500원4,435
stock-5m2026-10-20 14:15:002026-10-20 14:25:20LG에너지솔루션5m2026-10-20 14:15:00raw414,500원414,500원412,500원413,000원3,352
stock-5m2026-10-20 14:10:002026-10-20 14:20:18LG에너지솔루션5m2026-10-20 14:10:00raw412,500원415,500원412,000원414,500원5,676
stock-5m2026-10-20 14:05:002026-10-20 14:15:26LG에너지솔루션5m2026-10-20 14:05:00raw413,000원413,000원411,500원412,500원5,893
stock-5m2026-10-20 14:00:002026-10-20 14:10:17LG에너지솔루션5m2026-10-20 14:00:00raw412,000원413,000원411,500원412,500원2,913
stock-5m2026-10-20 13:55:002026-10-20 14:05:18LG에너지솔루션5m2026-10-20 13:55:00raw412,500원413,000원411,500원412,000원3,710
stock-5m2026-10-20 13:50:002026-10-20 14:00:19LG에너지솔루션5m2026-10-20 13:50:00raw413,500원413,500원412,000원412,500원4,919
stock-5m2026-10-20 13:45:002026-10-20 14:00:19LG에너지솔루션5m2026-10-20 13:45:00raw414,500원415,000원413,000원413,500원3,860
stock-5m2026-10-20 13:40:002026-10-20 13:50:23LG에너지솔루션5m2026-10-20 13:40:00raw414,500원415,500원414,000원414,000원3,408
stock-5m2026-10-20 13:35:002026-10-20 13:45:20LG에너지솔루션5m2026-10-20 13:35:00raw415,500원416,500원414,500원414,500원3,528
stock-5m2026-10-20 13:30:002026-10-20 13:40:19LG에너지솔루션5m2026-10-20 13:30:00raw414,500원416,500원414,000원415,500원3,537
stock-5m2026-10-20 13:25:002026-10-20 13:35:18LG에너지솔루션5m2026-10-20 13:25:00raw415,500원415,500원413,500원415,000원5,314
stock-5m2026-10-20 13:20:002026-10-20 13:30:21LG에너지솔루션5m2026-10-20 13:20:00raw415,000원416,000원414,500원415,500원3,011
stock-5m2026-10-20 13:15:002026-10-20 13:30:21LG에너지솔루션5m2026-10-20 13:15:00raw415,000원415,500원414,000원415,000원2,527
stock-5m2026-10-20 13:10:002026-10-20 13:20:21LG에너지솔루션5m2026-10-20 13:10:00raw414,000원415,000원413,500원415,000원2,766
stock-5m2026-10-20 13:05:002026-10-20 13:15:20LG에너지솔루션5m2026-10-20 13:05:00raw413,500원414,000원413,000원414,000원2,862
4,657건 중 701–750← 이전15 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬