Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:40:002026-10-21 14:50:17LG에너지솔루션5m2026-10-21 14:40:00raw411,000원412,000원410,500원411,000원4,020
stock-5m2026-10-21 14:35:002026-10-21 14:45:18LG에너지솔루션5m2026-10-21 14:35:00raw411,000원411,500원410,000원411,500원5,891
stock-5m2026-10-21 14:30:002026-10-21 14:40:19LG에너지솔루션5m2026-10-21 14:30:00raw411,000원412,500원410,500원411,500원2,240
stock-5m2026-10-21 14:25:002026-10-21 14:35:17LG에너지솔루션5m2026-10-21 14:25:00raw410,000원412,000원410,000원411,000원5,612
stock-5m2026-10-21 14:20:002026-10-21 14:30:17LG에너지솔루션5m2026-10-21 14:20:00raw410,500원411,000원410,000원410,500원2,621
stock-5m2026-10-21 14:15:002026-10-21 14:30:17LG에너지솔루션5m2026-10-21 14:15:00raw409,500원411,500원409,000원410,500원8,533
stock-5m2026-10-21 14:10:002026-10-21 14:20:19LG에너지솔루션5m2026-10-21 14:10:00raw412,500원412,500원409,000원409,000원6,017
stock-5m2026-10-21 14:05:002026-10-21 14:15:17LG에너지솔루션5m2026-10-21 14:05:00raw413,500원413,500원412,000원412,500원3,918
stock-5m2026-10-21 14:00:002026-10-21 14:10:18LG에너지솔루션5m2026-10-21 14:00:00raw413,000원413,500원413,000원413,500원2,592
stock-5m2026-10-21 13:55:002026-10-21 14:05:17LG에너지솔루션5m2026-10-21 13:55:00raw413,500원414,000원413,000원413,000원2,336
stock-5m2026-10-21 13:50:002026-10-21 14:00:18LG에너지솔루션5m2026-10-21 13:50:00raw413,000원414,000원413,000원413,500원2,735
stock-5m2026-10-21 13:45:002026-10-21 13:55:18LG에너지솔루션5m2026-10-21 13:45:00raw414,500원414,500원413,000원413,500원2,326
stock-5m2026-10-21 13:40:002026-10-21 13:50:18LG에너지솔루션5m2026-10-21 13:40:00raw414,250원414,500원414,000원414,000원1,869
stock-5m2026-10-21 13:35:002026-10-21 13:45:17LG에너지솔루션5m2026-10-21 13:35:00raw414,500원415,000원414,000원414,500원2,352
stock-5m2026-10-21 13:30:002026-10-21 13:40:18LG에너지솔루션5m2026-10-21 13:30:00raw414,500원416,000원414,500원414,500원2,804
stock-5m2026-10-21 13:25:002026-10-21 13:35:18LG에너지솔루션5m2026-10-21 13:25:00raw415,500원416,000원414,500원414,500원2,189
stock-5m2026-10-21 13:20:002026-10-21 13:30:21LG에너지솔루션5m2026-10-21 13:20:00raw415,000원416,500원414,500원415,500원2,680
stock-5m2026-10-21 13:15:002026-10-21 13:25:19LG에너지솔루션5m2026-10-21 13:15:00raw414,000원415,000원413,000원414,500원2,496
stock-5m2026-10-21 13:10:002026-10-21 13:20:18LG에너지솔루션5m2026-10-21 13:10:00raw412,500원415,000원412,500원414,000원2,931
stock-5m2026-10-21 13:05:002026-10-21 13:15:17LG에너지솔루션5m2026-10-21 13:05:00raw413,250원413,500원412,000원413,000원3,034
stock-5m2026-10-21 13:00:002026-10-21 13:10:17LG에너지솔루션5m2026-10-21 13:00:00raw414,000원414,000원413,000원413,500원1,758
stock-5m2026-10-21 12:55:002026-10-21 13:05:18LG에너지솔루션5m2026-10-21 12:55:00raw414,750원415,000원413,500원414,000원2,177
stock-5m2026-10-21 12:50:002026-10-21 13:00:20LG에너지솔루션5m2026-10-21 12:50:00raw415,500원415,500원414,500원414,500원1,081
stock-5m2026-10-21 12:45:002026-10-21 12:55:17LG에너지솔루션5m2026-10-21 12:45:00raw414,250원415,750원414,000원415,250원2,811
stock-5m2026-10-21 12:40:002026-10-21 12:50:18LG에너지솔루션5m2026-10-21 12:40:00raw413,500원415,000원413,000원414,250원1,857
stock-5m2026-10-21 12:35:002026-10-21 12:45:17LG에너지솔루션5m2026-10-21 12:35:00raw413,000원414,500원412,500원413,250원2,029
stock-5m2026-10-21 12:30:002026-10-21 12:45:17LG에너지솔루션5m2026-10-21 12:30:00raw413,000원414,000원412,500원412,500원1,829
stock-5m2026-10-21 12:25:002026-10-21 12:45:17LG에너지솔루션5m2026-10-21 12:25:00raw414,000원414,000원412,500원413,000원2,739
stock-5m2026-10-21 12:20:002026-10-21 12:30:18LG에너지솔루션5m2026-10-21 12:20:00raw413,500원414,000원413,500원413,500원1,303
stock-5m2026-10-21 12:15:002026-10-21 12:25:17LG에너지솔루션5m2026-10-21 12:15:00raw413,750원414,000원413,500원413,500원1,782
stock-5m2026-10-21 12:10:002026-10-21 12:20:18LG에너지솔루션5m2026-10-21 12:10:00raw413,750원414,000원413,500원414,000원1,296
stock-5m2026-10-21 12:05:002026-10-21 12:15:18LG에너지솔루션5m2026-10-21 12:05:00raw413,500원414,000원413,500원414,000원2,181
stock-5m2026-10-21 12:00:002026-10-21 12:10:17LG에너지솔루션5m2026-10-21 12:00:00raw414,250원414,500원413,500원413,500원1,553
stock-5m2026-10-21 11:55:002026-10-21 12:10:17LG에너지솔루션5m2026-10-21 11:55:00raw414,500원415,000원414,000원414,250원1,252
stock-5m2026-10-21 11:50:002026-10-21 12:00:18LG에너지솔루션5m2026-10-21 11:50:00raw414,000원415,000원414,000원414,250원1,564
stock-5m2026-10-21 11:45:002026-10-21 12:00:18LG에너지솔루션5m2026-10-21 11:45:00raw414,250원414,500원414,000원414,000원1,607
stock-5m2026-10-21 11:40:002026-10-21 11:50:17LG에너지솔루션5m2026-10-21 11:40:00raw415,000원415,500원414,500원414,500원1,857
stock-5m2026-10-21 11:35:002026-10-21 11:45:18LG에너지솔루션5m2026-10-21 11:35:00raw414,250원415,000원413,500원414,750원1,557
stock-5m2026-10-21 11:30:002026-10-21 11:40:18LG에너지솔루션5m2026-10-21 11:30:00raw413,500원415,000원413,250원414,500원2,282
stock-5m2026-10-21 11:25:002026-10-21 11:35:17LG에너지솔루션5m2026-10-21 11:25:00raw414,750원415,000원413,000원413,500원2,910
stock-5m2026-10-21 11:20:002026-10-21 11:30:19LG에너지솔루션5m2026-10-21 11:20:00raw415,000원415,500원414,500원415,000원1,717
stock-5m2026-10-21 11:15:002026-10-21 11:25:18LG에너지솔루션5m2026-10-21 11:15:00raw415,500원416,000원415,000원415,000원1,559
stock-5m2026-10-21 11:10:002026-10-21 11:20:17LG에너지솔루션5m2026-10-21 11:10:00raw416,250원416,250원415,500원415,500원1,376
stock-5m2026-10-21 11:05:002026-10-21 11:15:18LG에너지솔루션5m2026-10-21 11:05:00raw416,000원417,000원415,000원416,500원3,125
stock-5m2026-10-21 11:00:002026-10-21 11:10:18LG에너지솔루션5m2026-10-21 11:00:00raw416,000원417,500원415,500원415,750원2,707
stock-5m2026-10-21 10:55:002026-10-21 11:10:18LG에너지솔루션5m2026-10-21 10:55:00raw415,500원417,500원414,500원416,000원4,826
stock-5m2026-10-21 10:50:002026-10-21 11:00:18LG에너지솔루션5m2026-10-21 10:50:00raw416,500원416,500원414,500원415,000원2,921
stock-5m2026-10-21 10:45:002026-10-21 10:55:18LG에너지솔루션5m2026-10-21 10:45:00raw416,000원416,500원415,500원416,000원3,385
stock-5m2026-10-21 10:40:002026-10-21 10:50:19LG에너지솔루션5m2026-10-21 10:40:00raw416,500원416,500원415,000원415,500원6,362
stock-5m2026-10-21 10:35:002026-10-21 10:45:17LG에너지솔루션5m2026-10-21 10:35:00raw416,500원416,500원415,000원416,500원4,659
4,657건 중 651–700← 이전14 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬