Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18LG에너지솔루션5m2026-09-08 12:10:00raw356,000원356,500원355,500원356,500원2,913
stock-5m2026-09-08 12:05:002026-09-08 12:20:18LG에너지솔루션5m2026-09-08 12:05:00raw356,000원356,500원356,000원356,000원2,075
stock-5m2026-09-08 12:00:002026-09-08 12:10:17LG에너지솔루션5m2026-09-08 12:00:00raw356,500원357,500원356,000원356,000원2,082
stock-5m2026-09-08 11:55:002026-09-08 12:05:18LG에너지솔루션5m2026-09-08 11:55:00raw357,000원357,500원356,500원357,000원1,854
stock-5m2026-09-08 11:50:002026-09-08 12:00:19LG에너지솔루션5m2026-09-08 11:50:00raw357,000원358,000원357,000원357,000원1,934
stock-5m2026-09-08 11:45:002026-09-08 11:55:18LG에너지솔루션5m2026-09-08 11:45:00raw357,000원358,500원357,000원357,000원2,238
stock-5m2026-09-08 11:40:002026-09-08 11:50:18LG에너지솔루션5m2026-09-08 11:40:00raw357,500원358,000원357,000원357,500원1,963
stock-5m2026-09-08 11:35:002026-09-08 11:45:17LG에너지솔루션5m2026-09-08 11:35:00raw357,500원358,500원357,000원357,500원2,956
stock-5m2026-09-08 11:30:002026-09-08 11:40:17LG에너지솔루션5m2026-09-08 11:30:00raw357,500원358,000원357,500원357,500원1,653
stock-5m2026-09-08 11:25:002026-09-08 11:35:18LG에너지솔루션5m2026-09-08 11:25:00raw358,000원358,000원357,500원357,500원1,957
stock-5m2026-09-08 11:20:002026-09-08 11:30:21LG에너지솔루션5m2026-09-08 11:20:00raw358,000원358,500원357,500원357,500원1,735
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG에너지솔루션5m2026-09-08 11:15:00raw357,500원358,500원357,500원358,000원2,068
stock-5m2026-09-08 11:10:002026-09-08 11:20:18LG에너지솔루션5m2026-09-08 11:10:00raw358,500원359,000원357,000원357,500원2,784
stock-5m2026-09-08 11:05:002026-09-08 11:15:18LG에너지솔루션5m2026-09-08 11:05:00raw358,500원359,000원358,000원358,500원1,928
stock-5m2026-09-08 11:00:002026-09-08 11:15:18LG에너지솔루션5m2026-09-08 11:00:00raw358,000원359,000원358,000원359,000원1,866
stock-5m2026-09-08 10:55:002026-09-08 11:15:18LG에너지솔루션5m2026-09-08 10:55:00raw358,000원359,000원357,500원358,000원4,989
stock-5m2026-09-08 10:50:002026-09-08 11:00:22LG에너지솔루션5m2026-09-08 10:50:00raw357,500원358,500원357,000원358,000원4,824
stock-5m2026-09-08 10:45:002026-09-08 11:00:22LG에너지솔루션5m2026-09-08 10:45:00raw357,000원358,500원356,500원358,000원5,866
stock-5m2026-09-08 10:40:002026-09-08 10:50:17LG에너지솔루션5m2026-09-08 10:40:00raw356,000원358,000원356,000원357,500원9,138
stock-5m2026-09-08 10:35:002026-09-08 10:45:18LG에너지솔루션5m2026-09-08 10:35:00raw358,000원358,000원356,000원356,000원2,425
stock-5m2026-09-08 10:30:002026-09-08 10:40:18LG에너지솔루션5m2026-09-08 10:30:00raw356,500원358,000원356,500원357,500원3,373
stock-5m2026-09-08 10:25:002026-09-08 10:35:17LG에너지솔루션5m2026-09-08 10:25:00raw358,500원359,000원356,500원357,000원2,880
stock-5m2026-09-08 10:20:002026-09-08 10:30:18LG에너지솔루션5m2026-09-08 10:20:00raw357,000원359,500원357,000원358,500원6,122
stock-5m2026-09-08 10:15:002026-09-08 10:25:18LG에너지솔루션5m2026-09-08 10:15:00raw356,500원357,500원356,000원357,000원4,209
stock-5m2026-09-08 10:10:002026-09-08 10:20:17LG에너지솔루션5m2026-09-08 10:10:00raw355,000원357,000원355,000원357,000원2,917
stock-5m2026-09-08 10:05:002026-09-08 10:15:19LG에너지솔루션5m2026-09-08 10:05:00raw354,500원355,500원353,500원355,000원3,920
stock-5m2026-09-08 10:00:002026-09-08 10:10:18LG에너지솔루션5m2026-09-08 10:00:00raw354,500원355,500원353,000원354,500원7,660
stock-5m2026-09-08 09:55:002026-09-08 10:05:17LG에너지솔루션5m2026-09-08 09:55:00raw355,000원356,000원354,500원354,500원2,430
stock-5m2026-09-08 09:50:002026-09-08 10:00:17LG에너지솔루션5m2026-09-08 09:50:00raw355,750원356,500원354,500원355,000원5,639
stock-5m2026-09-08 09:45:002026-09-08 09:55:18LG에너지솔루션5m2026-09-08 09:45:00raw356,000원356,500원355,000원355,500원4,420
stock-5m2026-09-08 09:40:002026-09-08 09:50:17LG에너지솔루션5m2026-09-08 09:40:00raw357,000원357,500원355,500원356,250원3,016
stock-5m2026-09-08 09:35:002026-09-08 09:45:17LG에너지솔루션5m2026-09-08 09:35:00raw356,000원357,000원354,500원356,500원5,789
stock-5m2026-09-08 09:30:002026-09-08 09:40:19LG에너지솔루션5m2026-09-08 09:30:00raw355,500원356,500원354,500원356,000원7,726
stock-5m2026-09-08 09:25:002026-09-08 09:35:17LG에너지솔루션5m2026-09-08 09:25:00raw354,500원357,000원354,500원355,000원8,123
stock-5m2026-09-08 09:20:002026-09-08 09:30:20LG에너지솔루션5m2026-09-08 09:20:00raw357,500원358,000원354,500원354,500원8,892
stock-5m2026-09-08 09:15:002026-09-08 09:25:18LG에너지솔루션5m2026-09-08 09:15:00raw359,500원360,000원356,000원357,750원10,744
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG에너지솔루션5m2026-09-08 09:10:00raw363,000원364,000원359,000원359,500원8,651
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG에너지솔루션5m2026-09-08 09:05:00raw367,000원368,000원362,000원362,500원16,539
stock-5m2026-09-08 09:00:002026-09-08 09:15:17LG에너지솔루션5m2026-09-08 09:00:00raw368,000원370,000원364,500원367,000원26,816
stock2026-09-082026-09-08 18:00:03LG에너지솔루션1d2026-09-08 09:00:00raw368,000원370,000원348,000원348,500원388,957
stock-5m2026-09-07 15:30:002026-09-07 15:40:18LG에너지솔루션5m2026-09-07 15:30:00raw361,000원361,000원361,000원361,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17LG에너지솔루션5m2026-09-07 15:25:00raw361,000원361,000원361,000원361,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17LG에너지솔루션5m2026-09-07 15:20:00raw361,000원361,000원361,000원361,000원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18LG에너지솔루션5m2026-09-07 15:15:00raw360,500원361,000원360,500원361,000원1,038
stock-5m2026-09-07 15:10:002026-09-07 15:20:17LG에너지솔루션5m2026-09-07 15:10:00raw361,500원362,000원360,500원360,500원3,466
stock-5m2026-09-07 15:05:002026-09-07 15:15:17LG에너지솔루션5m2026-09-07 15:05:00raw362,500원362,500원361,500원362,000원4,051
stock-5m2026-09-07 15:00:002026-09-07 15:10:18LG에너지솔루션5m2026-09-07 15:00:00raw363,500원363,500원362,000원362,000원6,158
stock-5m2026-09-07 14:55:002026-09-07 15:05:17LG에너지솔루션5m2026-09-07 14:55:00raw363,000원363,500원363,000원363,000원1,753
stock-5m2026-09-07 14:50:002026-09-07 15:00:18LG에너지솔루션5m2026-09-07 14:50:00raw363,000원363,500원362,500원363,500원3,709
stock-5m2026-09-07 14:45:002026-09-07 14:55:18LG에너지솔루션5m2026-09-07 14:45:00raw363,000원363,500원363,000원363,000원1,515
2,360건 중 601–650← 이전13 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬