Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG에너지솔루션5m2026-09-09 13:50:00raw362,500원363,000원361,500원361,500원3,947
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG에너지솔루션5m2026-09-09 13:45:00raw361,500원363,000원361,500원362,500원3,870
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG에너지솔루션5m2026-09-09 13:40:00raw362,000원362,500원361,500원362,000원4,196
stock-5m2026-09-09 13:35:002026-09-09 13:45:17LG에너지솔루션5m2026-09-09 13:35:00raw362,000원363,500원361,500원362,500원6,126
stock-5m2026-09-09 13:30:002026-09-09 13:40:17LG에너지솔루션5m2026-09-09 13:30:00raw361,000원362,500원360,500원362,000원5,180
stock-5m2026-09-09 13:25:002026-09-09 13:35:18LG에너지솔루션5m2026-09-09 13:25:00raw363,000원364,000원361,000원361,500원10,486
stock-5m2026-09-09 13:20:002026-09-09 13:30:18LG에너지솔루션5m2026-09-09 13:20:00raw364,500원366,000원363,000원363,000원17,197
stock-5m2026-09-09 13:15:002026-09-09 13:30:18LG에너지솔루션5m2026-09-09 13:15:00raw360,500원365,000원360,500원364,500원23,115
stock-5m2026-09-09 13:10:002026-09-09 13:20:17LG에너지솔루션5m2026-09-09 13:10:00raw359,500원362,000원359,500원361,000원15,268
stock-5m2026-09-09 13:05:002026-09-09 13:15:18LG에너지솔루션5m2026-09-09 13:05:00raw359,000원360,000원358,500원359,500원7,265
stock-5m2026-09-09 13:00:002026-09-09 13:10:17LG에너지솔루션5m2026-09-09 13:00:00raw356,000원360,000원356,000원359,000원16,822
stock-5m2026-09-09 12:55:002026-09-09 13:10:17LG에너지솔루션5m2026-09-09 12:55:00raw357,000원357,500원355,500원356,000원4,672
stock-5m2026-09-09 12:50:002026-09-09 13:00:18LG에너지솔루션5m2026-09-09 12:50:00raw356,000원358,000원355,500원356,500원11,135
stock-5m2026-09-09 12:45:002026-09-09 12:55:18LG에너지솔루션5m2026-09-09 12:45:00raw352,750원356,000원352,750원355,500원11,805
stock-5m2026-09-09 12:40:002026-09-09 12:55:18LG에너지솔루션5m2026-09-09 12:40:00raw351,500원353,500원351,500원353,000원1,996
stock-5m2026-09-09 12:35:002026-09-09 12:45:18LG에너지솔루션5m2026-09-09 12:35:00raw352,000원352,500원351,500원352,000원767
stock-5m2026-09-09 12:30:002026-09-09 12:40:18LG에너지솔루션5m2026-09-09 12:30:00raw352,000원353,000원352,000원352,500원1,667
stock-5m2026-09-09 12:25:002026-09-09 12:35:17LG에너지솔루션5m2026-09-09 12:25:00raw352,000원352,500원351,500원352,000원1,206
stock-5m2026-09-09 12:20:002026-09-09 12:30:17LG에너지솔루션5m2026-09-09 12:20:00raw352,000원352,500원351,500원352,000원952
stock-5m2026-09-09 12:15:002026-09-09 12:25:18LG에너지솔루션5m2026-09-09 12:15:00raw351,500원352,500원351,500원352,500원2,261
stock-5m2026-09-09 12:10:002026-09-09 12:20:18LG에너지솔루션5m2026-09-09 12:10:00raw351,500원352,000원351,500원351,500원1,005
stock-5m2026-09-09 12:05:002026-09-09 12:15:17LG에너지솔루션5m2026-09-09 12:05:00raw352,500원352,500원351,500원351,500원652
stock-5m2026-09-09 12:00:002026-09-09 12:10:18LG에너지솔루션5m2026-09-09 12:00:00raw352,000원352,500원351,500원352,500원846
stock-5m2026-09-09 11:55:002026-09-09 12:05:17LG에너지솔루션5m2026-09-09 11:55:00raw352,500원352,500원351,500원352,000원814
stock-5m2026-09-09 11:50:002026-09-09 12:00:19LG에너지솔루션5m2026-09-09 11:50:00raw351,500원352,500원351,500원352,000원934
stock-5m2026-09-09 11:45:002026-09-09 11:55:18LG에너지솔루션5m2026-09-09 11:45:00raw352,000원352,500원351,500원351,750원524
stock-5m2026-09-09 11:40:002026-09-09 11:50:18LG에너지솔루션5m2026-09-09 11:40:00raw351,500원352,500원351,500원352,000원919
stock-5m2026-09-09 11:35:002026-09-09 11:45:17LG에너지솔루션5m2026-09-09 11:35:00raw351,500원352,000원351,000원351,500원1,211
stock-5m2026-09-09 11:30:002026-09-09 11:40:17LG에너지솔루션5m2026-09-09 11:30:00raw351,500원352,000원351,500원352,000원683
stock-5m2026-09-09 11:25:002026-09-09 11:35:18LG에너지솔루션5m2026-09-09 11:25:00raw351,500원352,000원351,000원351,500원1,016
stock-5m2026-09-09 11:20:002026-09-09 11:30:17LG에너지솔루션5m2026-09-09 11:20:00raw352,000원352,000원351,000원351,500원810
stock-5m2026-09-09 11:15:002026-09-09 11:25:17LG에너지솔루션5m2026-09-09 11:15:00raw352,500원353,000원351,500원351,500원1,036
stock-5m2026-09-09 11:10:002026-09-09 11:20:18LG에너지솔루션5m2026-09-09 11:10:00raw353,000원353,000원352,500원352,500원483
stock-5m2026-09-09 11:05:002026-09-09 11:15:18LG에너지솔루션5m2026-09-09 11:05:00raw353,000원353,500원352,500원352,500원1,008
stock-5m2026-09-09 11:00:002026-09-09 11:10:17LG에너지솔루션5m2026-09-09 11:00:00raw352,500원354,000원352,000원353,000원3,666
stock-5m2026-09-09 10:55:002026-09-09 11:05:18LG에너지솔루션5m2026-09-09 10:55:00raw351,000원352,500원351,000원352,000원2,199
stock-5m2026-09-09 10:50:002026-09-09 11:00:17LG에너지솔루션5m2026-09-09 10:50:00raw351,500원352,000원351,000원351,000원1,069
stock-5m2026-09-09 10:45:002026-09-09 10:55:17LG에너지솔루션5m2026-09-09 10:45:00raw350,000원352,000원350,000원351,500원3,657
stock-5m2026-09-09 10:40:002026-09-09 10:50:17LG에너지솔루션5m2026-09-09 10:40:00raw350,000원351,000원349,500원350,000원1,608
stock-5m2026-09-09 10:35:002026-09-09 10:45:18LG에너지솔루션5m2026-09-09 10:35:00raw349,000원350,500원349,000원350,000원1,340
stock-5m2026-09-09 10:30:002026-09-09 10:40:17LG에너지솔루션5m2026-09-09 10:30:00raw349,500원349,500원349,000원349,500원506
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG에너지솔루션5m2026-09-09 10:25:00raw348,500원349,500원348,500원349,000원944
stock-5m2026-09-09 10:20:002026-09-09 10:30:18LG에너지솔루션5m2026-09-09 10:20:00raw348,000원349,000원348,000원349,000원3,785
stock-5m2026-09-09 10:15:002026-09-09 10:25:17LG에너지솔루션5m2026-09-09 10:15:00raw349,000원349,000원348,000원348,000원1,697
stock-5m2026-09-09 10:10:002026-09-09 10:20:17LG에너지솔루션5m2026-09-09 10:10:00raw348,500원349,000원348,500원349,000원1,322
stock-5m2026-09-09 10:05:002026-09-09 10:15:18LG에너지솔루션5m2026-09-09 10:05:00raw349,500원350,000원348,000원348,500원3,001
stock-5m2026-09-09 10:00:002026-09-09 10:10:17LG에너지솔루션5m2026-09-09 10:00:00raw350,000원350,000원349,500원349,500원493
stock-5m2026-09-09 09:55:002026-09-09 10:05:17LG에너지솔루션5m2026-09-09 09:55:00raw349,000원350,000원349,000원349,500원678
stock-5m2026-09-09 09:50:002026-09-09 10:00:18LG에너지솔루션5m2026-09-09 09:50:00raw349,500원350,000원348,500원349,000원2,101
stock-5m2026-09-09 09:45:002026-09-09 09:55:17LG에너지솔루션5m2026-09-09 09:45:00raw349,500원350,000원349,000원350,000원1,043
2,360건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬