Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:50:002026-10-23 14:00:18LG에너지솔루션5m2026-10-23 13:50:00raw382,500원383,500원382,000원383,500원2,127
stock-5m2026-10-23 13:45:002026-10-23 13:55:17LG에너지솔루션5m2026-10-23 13:45:00raw383,000원383,000원381,500원382,500원2,618
stock-5m2026-10-23 13:40:002026-10-23 13:50:18LG에너지솔루션5m2026-10-23 13:40:00raw381,500원383,000원381,000원383,000원4,232
stock-5m2026-10-23 13:35:002026-10-23 13:45:17LG에너지솔루션5m2026-10-23 13:35:00raw381,500원382,000원381,000원381,000원2,882
stock-5m2026-10-23 13:30:002026-10-23 13:40:19LG에너지솔루션5m2026-10-23 13:30:00raw381,500원382,500원380,500원381,500원5,435
stock-5m2026-10-23 13:25:002026-10-23 13:35:18LG에너지솔루션5m2026-10-23 13:25:00raw382,000원382,000원381,000원381,500원1,905
stock-5m2026-10-23 13:20:002026-10-23 13:30:21LG에너지솔루션5m2026-10-23 13:20:00raw383,000원383,000원381,500원381,500원2,875
stock-5m2026-10-23 13:15:002026-10-23 13:25:17LG에너지솔루션5m2026-10-23 13:15:00raw382,500원383,500원382,000원382,500원2,690
stock-5m2026-10-23 13:10:002026-10-23 13:25:17LG에너지솔루션5m2026-10-23 13:10:00raw382,000원383,000원381,500원383,000원3,049
stock-5m2026-10-23 13:05:002026-10-23 13:25:17LG에너지솔루션5m2026-10-23 13:05:00raw381,500원382,000원381,000원382,000원2,960
stock-5m2026-10-23 13:00:002026-10-23 13:10:17LG에너지솔루션5m2026-10-23 13:00:00raw381,500원382,000원381,500원382,000원1,626
stock-5m2026-10-23 12:55:002026-10-23 13:05:17LG에너지솔루션5m2026-10-23 12:55:00raw382,000원382,000원381,500원381,500원1,201
stock-5m2026-10-23 12:50:002026-10-23 13:00:21LG에너지솔루션5m2026-10-23 12:50:00raw382,000원382,500원381,500원382,000원1,360
stock-5m2026-10-23 12:45:002026-10-23 13:00:21LG에너지솔루션5m2026-10-23 12:45:00raw382,500원383,000원381,500원382,000원1,478
stock-5m2026-10-23 12:40:002026-10-23 12:50:19LG에너지솔루션5m2026-10-23 12:40:00raw382,000원383,000원381,500원383,000원1,571
stock-5m2026-10-23 12:35:002026-10-23 12:45:19LG에너지솔루션5m2026-10-23 12:35:00raw383,000원383,500원381,500원381,500원1,750
stock-5m2026-10-23 12:30:002026-10-23 12:40:18LG에너지솔루션5m2026-10-23 12:30:00raw381,500원383,000원381,000원383,000원2,510
stock-5m2026-10-23 12:25:002026-10-23 12:35:22LG에너지솔루션5m2026-10-23 12:25:00raw381,000원381,500원380,500원381,500원1,208
stock-5m2026-10-23 12:20:002026-10-23 12:30:21LG에너지솔루션5m2026-10-23 12:20:00raw379,500원381,000원379,000원381,000원1,938
stock-5m2026-10-23 12:15:002026-10-23 12:25:18LG에너지솔루션5m2026-10-23 12:15:00raw379,250원380,000원379,000원379,000원4,165
stock-5m2026-10-23 12:10:002026-10-23 12:20:20LG에너지솔루션5m2026-10-23 12:10:00raw379,500원380,000원379,000원379,000원2,707
stock-5m2026-10-23 12:05:002026-10-23 12:15:18LG에너지솔루션5m2026-10-23 12:05:00raw380,500원380,500원379,000원379,500원2,661
stock-5m2026-10-23 12:00:002026-10-23 12:10:18LG에너지솔루션5m2026-10-23 12:00:00raw381,000원381,000원380,000원380,500원2,594
stock-5m2026-10-23 11:55:002026-10-23 12:05:18LG에너지솔루션5m2026-10-23 11:55:00raw382,000원382,000원380,500원381,000원2,552
stock-5m2026-10-23 11:50:002026-10-23 12:00:21LG에너지솔루션5m2026-10-23 11:50:00raw382,000원382,000원381,500원382,000원835
stock-5m2026-10-23 11:45:002026-10-23 11:55:18LG에너지솔루션5m2026-10-23 11:45:00raw382,000원382,500원381,500원382,000원1,362
stock-5m2026-10-23 11:40:002026-10-23 11:50:19LG에너지솔루션5m2026-10-23 11:40:00raw380,500원382,000원380,500원382,000원2,782
stock-5m2026-10-23 11:35:002026-10-23 11:45:18LG에너지솔루션5m2026-10-23 11:35:00raw382,000원382,000원379,500원380,000원4,390
stock-5m2026-10-23 11:30:002026-10-23 11:40:21LG에너지솔루션5m2026-10-23 11:30:00raw381,500원382,000원381,000원382,000원3,561
stock-5m2026-10-23 11:25:002026-10-23 11:40:21LG에너지솔루션5m2026-10-23 11:25:00raw381,500원382,000원381,000원381,500원3,359
stock-5m2026-10-23 11:20:002026-10-23 11:30:17LG에너지솔루션5m2026-10-23 11:20:00raw382,500원382,500원381,500원381,500원1,501
stock-5m2026-10-23 11:15:002026-10-23 11:25:20LG에너지솔루션5m2026-10-23 11:15:00raw382,500원382,500원382,000원382,500원750
stock-5m2026-10-23 11:10:002026-10-23 11:20:18LG에너지솔루션5m2026-10-23 11:10:00raw382,000원382,500원382,000원382,500원622
stock-5m2026-10-23 11:05:002026-10-23 11:15:19LG에너지솔루션5m2026-10-23 11:05:00raw381,500원383,000원381,500원382,000원1,059
stock-5m2026-10-23 11:00:002026-10-23 11:10:17LG에너지솔루션5m2026-10-23 11:00:00raw382,500원382,500원381,500원382,000원1,622
stock-5m2026-10-23 10:55:002026-10-23 11:05:18LG에너지솔루션5m2026-10-23 10:55:00raw381,000원382,500원379,500원382,500원5,108
stock-5m2026-10-23 10:50:002026-10-23 11:00:21LG에너지솔루션5m2026-10-23 10:50:00raw382,500원383,000원381,000원381,500원2,355
stock-5m2026-10-23 10:45:002026-10-23 10:55:18LG에너지솔루션5m2026-10-23 10:45:00raw384,500원384,500원382,500원383,000원2,053
stock-5m2026-10-23 10:40:002026-10-23 10:50:19LG에너지솔루션5m2026-10-23 10:40:00raw383,000원385,000원383,000원384,500원2,780
stock-5m2026-10-23 10:35:002026-10-23 10:45:19LG에너지솔루션5m2026-10-23 10:35:00raw384,000원384,000원383,000원383,000원1,801
stock-5m2026-10-23 10:30:002026-10-23 10:40:18LG에너지솔루션5m2026-10-23 10:30:00raw386,500원386,500원383,500원384,000원2,738
stock-5m2026-10-23 10:25:002026-10-23 10:35:18LG에너지솔루션5m2026-10-23 10:25:00raw383,500원386,500원383,000원386,500원2,946
stock-5m2026-10-23 10:20:002026-10-23 10:30:18LG에너지솔루션5m2026-10-23 10:20:00raw383,500원385,000원382,500원383,000원2,387
stock-5m2026-10-23 10:15:002026-10-23 10:25:17LG에너지솔루션5m2026-10-23 10:15:00raw383,500원384,500원382,500원383,500원3,168
stock-5m2026-10-23 10:10:002026-10-23 10:25:17LG에너지솔루션5m2026-10-23 10:10:00raw384,000원385,000원383,000원383,500원2,343
stock-5m2026-10-23 10:05:002026-10-23 10:15:18LG에너지솔루션5m2026-10-23 10:05:00raw384,000원384,500원383,000원383,500원2,074
stock-5m2026-10-23 10:00:002026-10-23 10:10:17LG에너지솔루션5m2026-10-23 10:00:00raw384,500원385,000원383,000원384,000원3,722
stock-5m2026-10-23 09:55:002026-10-23 10:05:19LG에너지솔루션5m2026-10-23 09:55:00raw385,500원386,000원383,500원384,500원3,144
stock-5m2026-10-23 09:50:002026-10-23 10:00:22LG에너지솔루션5m2026-10-23 09:50:00raw384,500원387,000원384,500원385,000원2,145
stock-5m2026-10-23 09:45:002026-10-23 09:55:19LG에너지솔루션5m2026-10-23 09:45:00raw383,500원387,500원383,000원385,000원9,096
4,657건 중 501–550← 이전11 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬