Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:20:002026-10-26 11:30:21LG에너지솔루션5m2026-10-26 11:20:00raw377,000원377,500원376,000원377,000원3,867
stock-5m2026-10-26 11:15:002026-10-26 11:30:21LG에너지솔루션5m2026-10-26 11:15:00raw377,000원377,000원376,500원377,000원1,063
stock-5m2026-10-26 11:10:002026-10-26 11:30:21LG에너지솔루션5m2026-10-26 11:10:00raw377,500원378,500원376,500원377,000원4,114
stock-5m2026-10-26 11:05:002026-10-26 11:15:18LG에너지솔루션5m2026-10-26 11:05:00raw377,000원378,000원376,500원377,500원5,073
stock-5m2026-10-26 11:00:002026-10-26 11:15:18LG에너지솔루션5m2026-10-26 11:00:00raw378,000원378,000원376,500원377,500원2,978
stock-5m2026-10-26 10:55:002026-10-26 11:05:17LG에너지솔루션5m2026-10-26 10:55:00raw375,000원378,000원375,000원377,500원4,318
stock-5m2026-10-26 10:50:002026-10-26 11:00:18LG에너지솔루션5m2026-10-26 10:50:00raw373,000원375,000원372,000원375,000원3,480
stock-5m2026-10-26 10:45:002026-10-26 10:55:18LG에너지솔루션5m2026-10-26 10:45:00raw371,000원373,500원370,500원373,000원5,866
stock-5m2026-10-26 10:40:002026-10-26 10:50:18LG에너지솔루션5m2026-10-26 10:40:00raw374,000원374,000원370,500원371,000원10,397
stock-5m2026-10-26 10:35:002026-10-26 10:45:18LG에너지솔루션5m2026-10-26 10:35:00raw373,000원374,000원373,000원374,000원1,728
stock-5m2026-10-26 10:30:002026-10-26 10:40:18LG에너지솔루션5m2026-10-26 10:30:00raw376,000원376,000원372,500원373,000원4,201
stock-5m2026-10-26 10:25:002026-10-26 10:35:19LG에너지솔루션5m2026-10-26 10:25:00raw377,500원378,000원375,500원376,000원5,363
stock-5m2026-10-26 10:20:002026-10-26 10:35:19LG에너지솔루션5m2026-10-26 10:20:00raw375,500원377,500원375,000원377,500원2,111
stock-5m2026-10-26 10:15:002026-10-26 10:25:18LG에너지솔루션5m2026-10-26 10:15:00raw377,000원377,500원375,000원375,500원2,260
stock-5m2026-10-26 10:10:002026-10-26 10:20:18LG에너지솔루션5m2026-10-26 10:10:00raw376,000원377,000원375,500원377,000원3,334
stock-5m2026-10-26 10:05:002026-10-26 10:15:19LG에너지솔루션5m2026-10-26 10:05:00raw376,000원376,500원375,000원376,500원3,253
stock-5m2026-10-26 10:00:002026-10-26 10:10:18LG에너지솔루션5m2026-10-26 10:00:00raw377,500원377,500원375,500원376,000원1,241
stock-5m2026-10-26 09:55:002026-10-26 10:10:18LG에너지솔루션5m2026-10-26 09:55:00raw376,000원377,500원376,000원377,500원2,769
stock-5m2026-10-26 09:50:002026-10-26 10:00:18LG에너지솔루션5m2026-10-26 09:50:00raw377,000원377,500원376,000원376,500원1,761
stock-5m2026-10-26 09:45:002026-10-26 09:55:18LG에너지솔루션5m2026-10-26 09:45:00raw378,000원378,000원376,000원376,500원3,507
stock-5m2026-10-26 09:40:002026-10-26 09:50:19LG에너지솔루션5m2026-10-26 09:40:00raw379,500원379,500원377,500원377,500원5,656
stock-5m2026-10-26 09:35:002026-10-26 09:45:18LG에너지솔루션5m2026-10-26 09:35:00raw382,500원382,500원379,500원379,500원6,457
stock-5m2026-10-26 09:30:002026-10-26 09:40:17LG에너지솔루션5m2026-10-26 09:30:00raw378,500원383,000원378,000원382,250원5,070
stock-5m2026-10-26 09:25:002026-10-26 09:35:18LG에너지솔루션5m2026-10-26 09:25:00raw380,000원381,500원377,000원378,500원3,727
stock-5m2026-10-26 09:20:002026-10-26 09:30:18LG에너지솔루션5m2026-10-26 09:20:00raw376,000원382,000원375,500원380,500원5,015
stock-5m2026-10-26 09:15:002026-10-26 09:25:19LG에너지솔루션5m2026-10-26 09:15:00raw373,500원379,000원371,500원376,500원7,528
stock-5m2026-10-26 09:10:002026-10-26 09:20:24LG에너지솔루션5m2026-10-26 09:10:00raw374,000원375,500원372,500원373,500원4,548
stock-5m2026-10-26 09:05:002026-10-26 09:15:21LG에너지솔루션5m2026-10-26 09:05:00raw371,500원375,500원371,500원374,000원4,798
stock-5m2026-10-26 09:00:002026-10-26 09:15:21LG에너지솔루션5m2026-10-26 09:00:00raw379,500원380,500원371,000원371,500원13,004
stock2026-10-262026-10-26 18:00:03LG에너지솔루션1d2026-10-26 09:00:00raw379,500원386,500원370,500원375,000원330,440
stock-5m2026-10-23 15:30:002026-10-23 15:40:18LG에너지솔루션5m2026-10-23 15:30:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17LG에너지솔루션5m2026-10-23 15:25:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18LG에너지솔루션5m2026-10-23 15:20:00raw382,000원382,000원382,000원382,000원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18LG에너지솔루션5m2026-10-23 15:15:00raw383,000원383,500원381,000원382,000원7,481
stock-5m2026-10-23 15:10:002026-10-23 15:20:17LG에너지솔루션5m2026-10-23 15:10:00raw384,500원384,500원382,000원382,500원12,943
stock-5m2026-10-23 15:05:002026-10-23 15:15:17LG에너지솔루션5m2026-10-23 15:05:00raw384,000원384,500원384,000원384,500원6,508
stock-5m2026-10-23 15:00:002026-10-23 15:10:23LG에너지솔루션5m2026-10-23 15:00:00raw384,500원385,500원384,000원384,000원7,620
stock-5m2026-10-23 14:55:002026-10-23 15:05:19LG에너지솔루션5m2026-10-23 14:55:00raw384,500원384,500원383,500원384,000원8,245
stock-5m2026-10-23 14:50:002026-10-23 15:00:17LG에너지솔루션5m2026-10-23 14:50:00raw384,000원385,000원384,000원384,000원9,029
stock-5m2026-10-23 14:45:002026-10-23 14:55:19LG에너지솔루션5m2026-10-23 14:45:00raw384,500원386,000원384,000원384,000원8,594
stock-5m2026-10-23 14:40:002026-10-23 14:50:17LG에너지솔루션5m2026-10-23 14:40:00raw382,000원384,500원382,000원384,500원4,718
stock-5m2026-10-23 14:35:002026-10-23 14:45:21LG에너지솔루션5m2026-10-23 14:35:00raw382,500원383,500원382,000원382,000원4,353
stock-5m2026-10-23 14:30:002026-10-23 14:40:21LG에너지솔루션5m2026-10-23 14:30:00raw383,000원383,500원382,000원382,500원5,166
stock-5m2026-10-23 14:25:002026-10-23 14:35:18LG에너지솔루션5m2026-10-23 14:25:00raw383,500원383,500원381,500원382,500원4,820
stock-5m2026-10-23 14:20:002026-10-23 14:30:22LG에너지솔루션5m2026-10-23 14:20:00raw383,000원384,000원382,500원383,000원3,411
stock-5m2026-10-23 14:15:002026-10-23 14:25:18LG에너지솔루션5m2026-10-23 14:15:00raw382,500원383,000원381,500원383,000원5,979
stock-5m2026-10-23 14:10:002026-10-23 14:20:21LG에너지솔루션5m2026-10-23 14:10:00raw383,000원383,500원382,000원382,000원2,042
stock-5m2026-10-23 14:05:002026-10-23 14:15:21LG에너지솔루션5m2026-10-23 14:05:00raw384,500원384,500원383,000원383,000원5,918
stock-5m2026-10-23 14:00:002026-10-23 14:10:17LG에너지솔루션5m2026-10-23 14:00:00raw384,000원385,000원384,000원384,000원2,472
stock-5m2026-10-23 13:55:002026-10-23 14:05:18LG에너지솔루션5m2026-10-23 13:55:00raw383,500원384,500원383,000원384,500원3,675
4,657건 중 451–500← 이전10 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬