Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvw001z0z6jp70vk7jl×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 15:30:002026-09-17 15:40:18LG에너지솔루션5m2026-09-17 15:30:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18LG에너지솔루션5m2026-09-17 15:25:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-17 15:20:002026-09-17 15:30:17LG에너지솔루션5m2026-09-17 15:20:00raw365,500원365,500원365,500원365,500원0
stock-5m2026-09-17 15:15:002026-09-17 15:25:17LG에너지솔루션5m2026-09-17 15:15:00raw364,500원365,500원363,500원365,500원3,394
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG에너지솔루션5m2026-09-17 15:10:00raw364,000원366,000원364,000원364,500원7,205
stock-5m2026-09-17 15:05:002026-09-17 15:20:18LG에너지솔루션5m2026-09-17 15:05:00raw364,500원364,500원364,000원364,000원3,539
stock-5m2026-09-17 15:00:002026-09-17 15:10:17LG에너지솔루션5m2026-09-17 15:00:00raw364,500원364,500원364,000원364,000원1,687
stock-5m2026-09-17 14:55:002026-09-17 15:05:18LG에너지솔루션5m2026-09-17 14:55:00raw364,000원364,500원364,000원364,500원2,159
stock-5m2026-09-17 14:50:002026-09-17 15:00:17LG에너지솔루션5m2026-09-17 14:50:00raw364,000원364,500원364,000원364,000원2,097
stock-5m2026-09-17 14:45:002026-09-17 15:00:17LG에너지솔루션5m2026-09-17 14:45:00raw364,000원364,500원364,000원364,000원2,083
stock-5m2026-09-17 14:40:002026-09-17 14:50:18LG에너지솔루션5m2026-09-17 14:40:00raw364,500원365,000원364,000원364,000원2,457
stock-5m2026-09-17 14:35:002026-09-17 14:45:19LG에너지솔루션5m2026-09-17 14:35:00raw365,000원365,000원364,500원365,000원1,139
stock-5m2026-09-17 14:30:002026-09-17 14:40:21LG에너지솔루션5m2026-09-17 14:30:00raw364,000원365,000원364,000원364,500원3,655
stock-5m2026-09-17 14:25:002026-09-17 14:35:18LG에너지솔루션5m2026-09-17 14:25:00raw365,000원365,500원364,000원364,000원1,987
stock-5m2026-09-17 14:20:002026-09-17 14:30:18LG에너지솔루션5m2026-09-17 14:20:00raw365,000원365,500원365,000원365,500원1,302
stock-5m2026-09-17 14:15:002026-09-17 14:25:18LG에너지솔루션5m2026-09-17 14:15:00raw366,000원366,500원365,000원365,000원2,194
stock-5m2026-09-17 14:10:002026-09-17 14:20:17LG에너지솔루션5m2026-09-17 14:10:00raw366,500원366,500원366,000원366,500원1,222
stock-5m2026-09-17 14:05:002026-09-17 14:15:18LG에너지솔루션5m2026-09-17 14:05:00raw366,500원366,500원366,000원366,000원1,213
stock-5m2026-09-17 14:00:002026-09-17 14:10:20LG에너지솔루션5m2026-09-17 14:00:00raw365,500원367,000원365,500원366,500원2,667
stock-5m2026-09-17 13:55:002026-09-17 14:05:18LG에너지솔루션5m2026-09-17 13:55:00raw366,000원366,500원365,500원366,000원1,996
stock-5m2026-09-17 13:50:002026-09-17 14:00:20LG에너지솔루션5m2026-09-17 13:50:00raw366,000원366,500원366,000원366,500원1,387
stock-5m2026-09-17 13:45:002026-09-17 13:55:18LG에너지솔루션5m2026-09-17 13:45:00raw367,000원367,000원366,000원366,500원1,585
stock-5m2026-09-17 13:40:002026-09-17 13:50:17LG에너지솔루션5m2026-09-17 13:40:00raw366,500원367,000원365,500원367,000원1,972
stock-5m2026-09-17 13:35:002026-09-17 13:45:17LG에너지솔루션5m2026-09-17 13:35:00raw365,500원367,000원365,500원366,500원2,383
stock-5m2026-09-17 13:30:002026-09-17 13:40:20LG에너지솔루션5m2026-09-17 13:30:00raw366,500원366,500원365,500원365,500원2,013
stock-5m2026-09-17 13:25:002026-09-17 13:35:20LG에너지솔루션5m2026-09-17 13:25:00raw366,000원367,000원365,500원367,000원3,720
stock-5m2026-09-17 13:20:002026-09-17 13:30:22LG에너지솔루션5m2026-09-17 13:20:00raw366,000원366,000원365,500원366,000원1,590
stock-5m2026-09-17 13:15:002026-09-17 13:25:18LG에너지솔루션5m2026-09-17 13:15:00raw367,500원367,500원365,500원366,000원2,020
stock-5m2026-09-17 13:10:002026-09-17 13:20:17LG에너지솔루션5m2026-09-17 13:10:00raw367,500원367,500원367,000원367,000원869
stock-5m2026-09-17 13:05:002026-09-17 13:15:18LG에너지솔루션5m2026-09-17 13:05:00raw367,000원367,500원366,500원367,000원934
stock-5m2026-09-17 13:00:002026-09-17 13:10:18LG에너지솔루션5m2026-09-17 13:00:00raw366,000원367,000원366,000원367,000원1,575
stock-5m2026-09-17 12:55:002026-09-17 13:05:18LG에너지솔루션5m2026-09-17 12:55:00raw366,500원367,500원366,000원366,000원1,959
stock-5m2026-09-17 12:50:002026-09-17 13:00:17LG에너지솔루션5m2026-09-17 12:50:00raw366,000원366,500원365,500원366,500원1,356
stock-5m2026-09-17 12:45:002026-09-17 13:00:17LG에너지솔루션5m2026-09-17 12:45:00raw366,000원366,000원365,500원365,500원1,192
stock-5m2026-09-17 12:40:002026-09-17 12:50:18LG에너지솔루션5m2026-09-17 12:40:00raw365,500원366,000원365,000원365,500원1,599
stock-5m2026-09-17 12:35:002026-09-17 12:45:17LG에너지솔루션5m2026-09-17 12:35:00raw366,000원366,000원365,000원365,500원1,296
stock-5m2026-09-17 12:30:002026-09-17 12:40:17LG에너지솔루션5m2026-09-17 12:30:00raw366,000원366,000원365,500원366,000원1,712
stock-5m2026-09-17 12:25:002026-09-17 12:35:18LG에너지솔루션5m2026-09-17 12:25:00raw365,500원366,000원365,000원365,500원1,317
stock-5m2026-09-17 12:20:002026-09-17 12:30:17LG에너지솔루션5m2026-09-17 12:20:00raw365,000원365,500원364,500원365,500원1,198
stock-5m2026-09-17 12:15:002026-09-17 12:25:17LG에너지솔루션5m2026-09-17 12:15:00raw366,000원366,000원364,500원365,000원1,811
stock-5m2026-09-17 12:10:002026-09-17 12:20:28LG에너지솔루션5m2026-09-17 12:10:00raw365,500원366,000원365,000원366,000원1,163
stock-5m2026-09-17 12:05:002026-09-17 12:15:18LG에너지솔루션5m2026-09-17 12:05:00raw365,500원366,500원365,500원365,500원1,361
stock-5m2026-09-17 12:00:002026-09-17 12:10:17LG에너지솔루션5m2026-09-17 12:00:00raw365,500원366,000원365,000원365,500원1,247
stock-5m2026-09-17 11:55:002026-09-17 12:05:17LG에너지솔루션5m2026-09-17 11:55:00raw365,000원365,500원365,000원365,500원1,104
stock-5m2026-09-17 11:50:002026-09-17 12:00:23LG에너지솔루션5m2026-09-17 11:50:00raw365,000원365,500원365,000원365,000원1,163
stock-5m2026-09-17 11:45:002026-09-17 11:55:17LG에너지솔루션5m2026-09-17 11:45:00raw365,000원365,500원364,500원364,500원1,298
stock-5m2026-09-17 11:40:002026-09-17 11:50:17LG에너지솔루션5m2026-09-17 11:40:00raw365,500원365,500원364,500원365,000원1,273
stock-5m2026-09-17 11:35:002026-09-17 11:45:18LG에너지솔루션5m2026-09-17 11:35:00raw365,000원365,500원364,500원365,000원1,275
stock-5m2026-09-17 11:30:002026-09-17 11:40:18LG에너지솔루션5m2026-09-17 11:30:00raw365,000원365,500원364,500원365,000원1,778
stock-5m2026-09-17 11:25:002026-09-17 11:35:17LG에너지솔루션5m2026-09-17 11:25:00raw364,500원365,000원364,500원365,000원963
2,360건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬