Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20기아5m2026-09-11 13:00:00raw125,700원125,800원125,600원125,700원4,265
stock-5m2026-09-11 12:55:002026-09-11 13:05:17기아5m2026-09-11 12:55:00raw125,700원125,900원125,700원125,800원4,538
stock-5m2026-09-11 12:50:002026-09-11 13:00:18기아5m2026-09-11 12:50:00raw125,800원125,800원125,700원125,700원1,274
stock-5m2026-09-11 12:45:002026-09-11 12:55:17기아5m2026-09-11 12:45:00raw126,000원126,000원125,700원125,700원3,719
stock-5m2026-09-11 12:40:002026-09-11 12:50:17기아5m2026-09-11 12:40:00raw125,900원126,000원125,700원125,900원4,226
stock-5m2026-09-11 12:35:002026-09-11 12:45:19기아5m2026-09-11 12:35:00raw125,600원125,900원125,600원125,900원3,674
stock-5m2026-09-11 12:30:002026-09-11 12:40:18기아5m2026-09-11 12:30:00raw125,800원125,800원125,600원125,700원2,608
stock-5m2026-09-11 12:25:002026-09-11 12:35:17기아5m2026-09-11 12:25:00raw125,800원125,800원125,600원125,800원2,711
stock-5m2026-09-11 12:20:002026-09-11 12:35:17기아5m2026-09-11 12:20:00raw125,900원125,900원125,700원125,800원1,553
stock-5m2026-09-11 12:15:002026-09-11 12:25:17기아5m2026-09-11 12:15:00raw125,800원125,900원125,700원125,900원2,157
stock-5m2026-09-11 12:10:002026-09-11 12:20:18기아5m2026-09-11 12:10:00raw125,800원125,900원125,600원125,700원8,109
stock-5m2026-09-11 12:05:002026-09-11 12:15:18기아5m2026-09-11 12:05:00raw125,700원125,900원125,700원125,800원3,884
stock-5m2026-09-11 12:00:002026-09-11 12:10:17기아5m2026-09-11 12:00:00raw125,800원125,900원125,700원125,700원1,483
stock-5m2026-09-11 11:55:002026-09-11 12:10:17기아5m2026-09-11 11:55:00raw125,900원126,000원125,700원125,700원3,455
stock-5m2026-09-11 11:50:002026-09-11 12:00:22기아5m2026-09-11 11:50:00raw126,000원126,000원125,700원125,800원2,572
stock-5m2026-09-11 11:45:002026-09-11 11:55:18기아5m2026-09-11 11:45:00raw125,900원126,000원125,700원126,000원3,562
stock-5m2026-09-11 11:40:002026-09-11 11:50:19기아5m2026-09-11 11:40:00raw125,800원126,100원125,700원125,900원4,180
stock-5m2026-09-11 11:35:002026-09-11 11:45:17기아5m2026-09-11 11:35:00raw125,700원125,900원125,500원125,800원2,598
stock-5m2026-09-11 11:30:002026-09-11 11:40:18기아5m2026-09-11 11:30:00raw126,000원126,000원125,500원125,700원4,967
stock-5m2026-09-11 11:25:002026-09-11 11:35:17기아5m2026-09-11 11:25:00raw125,900원126,100원125,800원126,000원3,420
stock-5m2026-09-11 11:20:002026-09-11 11:30:17기아5m2026-09-11 11:20:00raw125,900원126,200원125,900원125,900원5,278
stock-5m2026-09-11 11:15:002026-09-11 11:25:18기아5m2026-09-11 11:15:00raw126,100원126,100원125,900원125,900원3,657
stock-5m2026-09-11 11:10:002026-09-11 11:20:17기아5m2026-09-11 11:10:00raw125,900원126,200원125,900원126,100원4,235
stock-5m2026-09-11 11:05:002026-09-11 11:15:19기아5m2026-09-11 11:05:00raw125,900원126,200원125,700원125,900원4,899
stock-5m2026-09-11 11:00:002026-09-11 11:10:18기아5m2026-09-11 11:00:00raw125,900원126,000원125,700원125,800원5,247
stock-5m2026-09-11 10:55:002026-09-11 11:05:19기아5m2026-09-11 10:55:00raw125,900원126,000원125,600원125,900원2,567
stock-5m2026-09-11 10:50:002026-09-11 11:00:18기아5m2026-09-11 10:50:00raw125,800원126,000원125,800원125,900원2,926
stock-5m2026-09-11 10:45:002026-09-11 10:55:18기아5m2026-09-11 10:45:00raw125,700원125,900원125,500원125,800원4,966
stock-5m2026-09-11 10:40:002026-09-11 10:50:19기아5m2026-09-11 10:40:00raw126,000원126,000원125,600원125,700원5,531
stock-5m2026-09-11 10:35:002026-09-11 10:45:17기아5m2026-09-11 10:35:00raw125,800원126,200원125,600원125,900원5,516
stock-5m2026-09-11 10:30:002026-09-11 10:40:18기아5m2026-09-11 10:30:00raw125,900원126,000원125,800원125,800원5,572
stock-5m2026-09-11 10:25:002026-09-11 10:35:18기아5m2026-09-11 10:25:00raw126,200원126,200원125,800원125,800원3,908
stock-5m2026-09-11 10:20:002026-09-11 10:30:17기아5m2026-09-11 10:20:00raw126,050원126,200원125,900원126,200원7,711
stock-5m2026-09-11 10:15:002026-09-11 10:25:17기아5m2026-09-11 10:15:00raw126,000원126,200원125,800원126,050원7,278
stock-5m2026-09-11 10:10:002026-09-11 10:20:19기아5m2026-09-11 10:10:00raw126,000원126,200원125,800원126,000원3,877
stock-5m2026-09-11 10:05:002026-09-11 10:15:20기아5m2026-09-11 10:05:00raw126,100원126,100원125,800원126,000원3,969
stock-5m2026-09-11 10:00:002026-09-11 10:10:18기아5m2026-09-11 10:00:00raw125,800원126,200원125,700원126,100원7,090
stock-5m2026-09-11 09:55:002026-09-11 10:05:18기아5m2026-09-11 09:55:00raw125,500원125,900원125,400원125,700원3,936
stock-5m2026-09-11 09:50:002026-09-11 10:00:19기아5m2026-09-11 09:50:00raw125,200원125,800원125,200원125,500원5,048
stock-5m2026-09-11 09:45:002026-09-11 09:55:17기아5m2026-09-11 09:45:00raw125,200원125,400원125,100원125,300원5,346
stock-5m2026-09-11 09:40:002026-09-11 09:50:18기아5m2026-09-11 09:40:00raw125,400원125,500원125,100원125,200원7,037
stock-5m2026-09-11 09:35:002026-09-11 09:45:17기아5m2026-09-11 09:35:00raw125,400원125,600원125,300원125,400원5,119
stock-5m2026-09-11 09:30:002026-09-11 09:40:20기아5m2026-09-11 09:30:00raw125,800원125,800원125,300원125,400원7,533
stock-5m2026-09-11 09:25:002026-09-11 09:35:18기아5m2026-09-11 09:25:00raw125,600원126,100원125,400원125,800원5,213
stock-5m2026-09-11 09:20:002026-09-11 09:30:17기아5m2026-09-11 09:20:00raw125,300원125,900원125,300원125,500원6,370
stock-5m2026-09-11 09:15:002026-09-11 09:25:17기아5m2026-09-11 09:15:00raw125,300원125,600원125,200원125,400원7,621
stock-5m2026-09-11 09:10:002026-09-11 09:20:18기아5m2026-09-11 09:10:00raw125,800원126,100원125,300원125,300원14,563
stock-5m2026-09-11 09:05:002026-09-11 09:15:18기아5m2026-09-11 09:05:00raw125,500원126,100원125,500원126,000원21,737
stock-5m2026-09-11 09:00:002026-09-11 09:10:17기아5m2026-09-11 09:00:00raw125,100원125,700원124,900원125,700원26,574
stock2026-09-112026-09-11 18:00:03기아1d2026-09-11 09:00:00raw125,100원126,800원124,900원126,600원531,709
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬