Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:00:002026-10-27 13:10:19기아5m2026-10-27 13:00:00raw105,850원105,900원105,800원105,900원2,499
stock-5m2026-10-27 12:55:002026-10-27 13:10:19기아5m2026-10-27 12:55:00raw105,800원105,900원105,800원105,800원764
stock-5m2026-10-27 12:50:002026-10-27 13:00:18기아5m2026-10-27 12:50:00raw105,800원106,100원105,800원105,800원11,403
stock-5m2026-10-27 12:45:002026-10-27 12:55:17기아5m2026-10-27 12:45:00raw105,300원105,900원105,300원105,900원18,185
stock-5m2026-10-27 12:40:002026-10-27 12:50:18기아5m2026-10-27 12:40:00raw105,300원105,400원105,300원105,300원817
stock-5m2026-10-27 12:35:002026-10-27 12:45:17기아5m2026-10-27 12:35:00raw105,300원105,400원105,300원105,400원640
stock-5m2026-10-27 12:30:002026-10-27 12:40:17기아5m2026-10-27 12:30:00raw105,300원105,400원105,300원105,400원1,166
stock-5m2026-10-27 12:25:002026-10-27 12:35:18기아5m2026-10-27 12:25:00raw105,400원105,600원105,300원105,350원6,389
stock-5m2026-10-27 12:20:002026-10-27 12:30:19기아5m2026-10-27 12:20:00raw105,300원105,600원105,300원105,500원6,567
stock-5m2026-10-27 12:15:002026-10-27 12:25:17기아5m2026-10-27 12:15:00raw105,300원105,400원105,150원105,400원9,103
stock-5m2026-10-27 12:10:002026-10-27 12:20:18기아5m2026-10-27 12:10:00raw105,400원105,500원105,300원105,400원2,262
stock-5m2026-10-27 12:05:002026-10-27 12:15:18기아5m2026-10-27 12:05:00raw105,450원105,500원105,400원105,500원613
stock-5m2026-10-27 12:00:002026-10-27 12:10:17기아5m2026-10-27 12:00:00raw105,450원105,600원105,400원105,400원4,322
stock-5m2026-10-27 11:55:002026-10-27 12:10:17기아5m2026-10-27 11:55:00raw105,650원105,700원105,400원105,400원3,562
stock-5m2026-10-27 11:50:002026-10-27 12:00:19기아5m2026-10-27 11:50:00raw105,800원105,800원105,600원105,600원2,850
stock-5m2026-10-27 11:45:002026-10-27 11:55:17기아5m2026-10-27 11:45:00raw105,700원105,800원105,600원105,800원3,705
stock-5m2026-10-27 11:40:002026-10-27 11:50:18기아5m2026-10-27 11:40:00raw105,600원105,700원105,500원105,700원3,424
stock-5m2026-10-27 11:35:002026-10-27 11:45:18기아5m2026-10-27 11:35:00raw105,800원105,900원105,500원105,600원9,195
stock-5m2026-10-27 11:30:002026-10-27 11:40:17기아5m2026-10-27 11:30:00raw105,750원106,000원105,700원105,900원6,212
stock-5m2026-10-27 11:25:002026-10-27 11:35:17기아5m2026-10-27 11:25:00raw105,600원105,800원105,550원105,700원7,154
stock-5m2026-10-27 11:20:002026-10-27 11:30:19기아5m2026-10-27 11:20:00raw105,900원105,900원105,500원105,600원4,287
stock-5m2026-10-27 11:15:002026-10-27 11:30:19기아5m2026-10-27 11:15:00raw106,100원106,100원105,800원105,900원3,941
stock-5m2026-10-27 11:10:002026-10-27 11:20:19기아5m2026-10-27 11:10:00raw106,000원106,100원105,900원106,100원6,503
stock-5m2026-10-27 11:05:002026-10-27 11:15:18기아5m2026-10-27 11:05:00raw106,300원106,300원106,000원106,000원2,163
stock-5m2026-10-27 11:00:002026-10-27 11:10:18기아5m2026-10-27 11:00:00raw106,600원106,600원106,200원106,300원4,461
stock-5m2026-10-27 10:55:002026-10-27 11:05:17기아5m2026-10-27 10:55:00raw106,600원106,700원106,500원106,600원3,099
stock-5m2026-10-27 10:50:002026-10-27 11:05:17기아5m2026-10-27 10:50:00raw106,400원106,800원106,300원106,600원7,870
stock-5m2026-10-27 10:45:002026-10-27 11:05:17기아5m2026-10-27 10:45:00raw106,400원106,600원106,300원106,400원5,632
stock-5m2026-10-27 10:40:002026-10-27 10:50:19기아5m2026-10-27 10:40:00raw106,500원106,500원106,200원106,400원5,267
stock-5m2026-10-27 10:35:002026-10-27 10:45:18기아5m2026-10-27 10:35:00raw106,100원106,600원106,000원106,450원7,562
stock-5m2026-10-27 10:30:002026-10-27 10:40:19기아5m2026-10-27 10:30:00raw106,000원106,200원105,900원106,100원5,508
stock-5m2026-10-27 10:25:002026-10-27 10:35:17기아5m2026-10-27 10:25:00raw105,400원106,000원105,400원106,000원4,180
stock-5m2026-10-27 10:20:002026-10-27 10:30:19기아5m2026-10-27 10:20:00raw105,550원105,800원105,350원105,500원5,156
stock-5m2026-10-27 10:15:002026-10-27 10:25:19기아5m2026-10-27 10:15:00raw105,300원105,600원105,300원105,600원5,981
stock-5m2026-10-27 10:10:002026-10-27 10:20:17기아5m2026-10-27 10:10:00raw105,600원105,600원105,300원105,350원1,919
stock-5m2026-10-27 10:05:002026-10-27 10:15:17기아5m2026-10-27 10:05:00raw105,350원105,600원105,100원105,600원8,376
stock-5m2026-10-27 10:00:002026-10-27 10:10:18기아5m2026-10-27 10:00:00raw105,500원105,500원105,300원105,350원2,101
stock-5m2026-10-27 09:55:002026-10-27 10:05:17기아5m2026-10-27 09:55:00raw105,600원105,700원105,400원105,400원5,510
stock-5m2026-10-27 09:50:002026-10-27 10:00:19기아5m2026-10-27 09:50:00raw105,500원105,900원105,500원105,700원4,133
stock-5m2026-10-27 09:45:002026-10-27 09:55:18기아5m2026-10-27 09:45:00raw105,200원105,600원105,200원105,500원7,775
stock-5m2026-10-27 09:40:002026-10-27 09:50:17기아5m2026-10-27 09:40:00raw106,000원106,000원105,100원105,100원5,178
stock-5m2026-10-27 09:35:002026-10-27 09:45:17기아5m2026-10-27 09:35:00raw105,700원105,900원105,500원105,800원5,183
stock-5m2026-10-27 09:30:002026-10-27 09:40:21기아5m2026-10-27 09:30:00raw106,200원106,200원105,600원105,700원8,718
stock-5m2026-10-27 09:25:002026-10-27 09:35:18기아5m2026-10-27 09:25:00raw106,500원106,600원106,100원106,100원9,428
stock-5m2026-10-27 09:20:002026-10-27 09:30:22기아5m2026-10-27 09:20:00raw106,300원106,800원106,300원106,600원7,209
stock-5m2026-10-27 09:15:002026-10-27 09:25:18기아5m2026-10-27 09:15:00raw106,700원106,800원106,100원106,400원8,414
stock-5m2026-10-27 09:10:002026-10-27 09:20:18기아5m2026-10-27 09:10:00raw106,600원107,200원106,600원106,700원7,445
stock-5m2026-10-27 09:05:002026-10-27 09:15:22기아5m2026-10-27 09:05:00raw106,800원107,000원106,450원106,700원9,345
stock2026-10-272026-10-27 18:00:02기아1d2026-10-27 09:00:00raw107,600원108,100원105,100원106,100원616,889
stock-5m2026-10-27 09:00:002026-10-27 09:10:24기아5m2026-10-27 09:00:00raw107,600원108,100원106,600원107,000원26,295
4,740건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬