Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:45:002026-08-27 09:55:17기아5m2026-08-27 09:45:00raw130,550원130,600원129,900원130,050원31,309
stock-5m2026-08-27 09:40:002026-08-27 09:50:18기아5m2026-08-27 09:40:00raw130,750원131,000원130,500원130,600원8,510
stock-5m2026-08-27 09:35:002026-08-27 09:45:18기아5m2026-08-27 09:35:00raw130,600원130,900원130,500원130,700원13,725
stock-5m2026-08-27 09:30:002026-08-27 09:40:17기아5m2026-08-27 09:30:00raw131,000원131,400원130,600원130,600원10,768
stock-5m2026-08-27 09:25:002026-08-27 09:35:18기아5m2026-08-27 09:25:00raw131,200원131,300원130,800원131,000원12,353
stock-5m2026-08-27 09:20:002026-08-27 09:30:19기아5m2026-08-27 09:20:00raw131,500원131,700원131,100원131,200원11,250
stock-5m2026-08-27 09:15:002026-08-27 09:25:17기아5m2026-08-27 09:15:00raw131,500원131,800원131,100원131,500원13,119
stock-5m2026-08-27 09:10:002026-08-27 09:20:17기아5m2026-08-27 09:10:00raw131,900원132,200원131,400원131,600원16,593
stock-5m2026-08-27 09:05:002026-08-27 09:15:18기아5m2026-08-27 09:05:00raw131,800원132,400원131,800원131,800원11,294
stock2026-08-272026-08-27 18:00:03기아1d2026-08-27 09:00:00raw133,000원134,600원125,000원126,100원1,435,376
stock-5m2026-08-27 09:00:002026-08-27 09:10:18기아5m2026-08-27 09:00:00raw133,000원134,600원131,700원131,800원49,897
stock-5m2026-08-26 15:30:002026-08-26 15:40:18기아5m2026-08-26 15:30:00raw131,300원131,300원131,300원131,300원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17기아5m2026-08-26 15:25:00raw131,300원131,300원131,300원131,300원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18기아5m2026-08-26 15:20:00raw131,300원131,300원131,300원131,300원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:18기아5m2026-08-26 15:15:00raw131,100원131,200원130,900원131,200원7,114
stock-5m2026-08-26 15:10:002026-08-26 15:20:17기아5m2026-08-26 15:10:00raw130,900원131,400원130,900원131,150원16,894
stock-5m2026-08-26 15:05:002026-08-26 15:15:17기아5m2026-08-26 15:05:00raw130,850원131,000원130,800원130,900원13,160
stock-5m2026-08-26 15:00:002026-08-26 15:10:18기아5m2026-08-26 15:00:00raw130,700원131,200원130,600원130,800원18,433
stock-5m2026-08-26 14:55:002026-08-26 15:05:17기아5m2026-08-26 14:55:00raw130,200원130,800원130,200원130,700원27,747
stock-5m2026-08-26 14:50:002026-08-26 15:00:17기아5m2026-08-26 14:50:00raw130,300원130,500원130,200원130,200원23,746
stock-5m2026-08-26 14:45:002026-08-26 15:00:17기아5m2026-08-26 14:45:00raw130,350원130,600원130,300원130,300원20,407
stock-5m2026-08-26 14:40:002026-08-26 14:50:17기아5m2026-08-26 14:40:00raw131,200원131,300원130,200원130,300원31,093
stock-5m2026-08-26 14:35:002026-08-26 14:45:17기아5m2026-08-26 14:35:00raw130,800원131,400원130,800원131,300원19,219
stock-5m2026-08-26 14:30:002026-08-26 14:40:18기아5m2026-08-26 14:30:00raw131,200원131,600원130,800원130,800원26,560
stock-5m2026-08-26 14:25:002026-08-26 14:35:18기아5m2026-08-26 14:25:00raw131,650원131,700원130,900원131,200원18,487
stock-5m2026-08-26 14:20:002026-08-26 14:30:19기아5m2026-08-26 14:20:00raw131,050원131,800원131,000원131,600원16,414
stock-5m2026-08-26 14:15:002026-08-26 14:25:17기아5m2026-08-26 14:15:00raw132,400원132,400원130,900원131,100원37,544
stock-5m2026-08-26 14:10:002026-08-26 14:20:18기아5m2026-08-26 14:10:00raw133,100원133,100원132,300원132,400원13,218
stock-5m2026-08-26 14:05:002026-08-26 14:15:17기아5m2026-08-26 14:05:00raw133,400원133,500원132,900원133,000원8,094
stock-5m2026-08-26 14:00:002026-08-26 14:10:17기아5m2026-08-26 14:00:00raw133,500원133,800원133,400원133,400원4,316
stock-5m2026-08-26 13:55:002026-08-26 14:05:18기아5m2026-08-26 13:55:00raw133,900원134,400원133,400원133,500원11,225
stock-5m2026-08-26 13:50:002026-08-26 14:00:19기아5m2026-08-26 13:50:00raw133,500원134,300원133,400원133,900원13,930
stock-5m2026-08-26 13:45:002026-08-26 13:55:17기아5m2026-08-26 13:45:00raw133,600원133,700원133,500원133,500원2,619
stock-5m2026-08-26 13:40:002026-08-26 13:50:18기아5m2026-08-26 13:40:00raw133,700원133,800원133,600원133,600원1,954
stock-5m2026-08-26 13:35:002026-08-26 13:45:18기아5m2026-08-26 13:35:00raw134,000원134,000원133,600원133,700원4,001
stock-5m2026-08-26 13:30:002026-08-26 13:40:17기아5m2026-08-26 13:30:00raw134,000원134,100원133,900원133,900원2,569
stock-5m2026-08-26 13:25:002026-08-26 13:35:18기아5m2026-08-26 13:25:00raw134,000원134,100원133,900원134,000원3,566
stock-5m2026-08-26 13:20:002026-08-26 13:35:18기아5m2026-08-26 13:20:00raw133,800원134,100원133,700원134,100원6,716
stock-5m2026-08-26 13:15:002026-08-26 13:25:17기아5m2026-08-26 13:15:00raw133,800원133,900원133,800원133,800원1,564
stock-5m2026-08-26 13:10:002026-08-26 13:20:18기아5m2026-08-26 13:10:00raw133,800원134,100원133,800원133,800원4,542
stock-5m2026-08-26 13:05:002026-08-26 13:15:18기아5m2026-08-26 13:05:00raw133,900원134,100원133,800원133,800원4,419
stock-5m2026-08-26 13:00:002026-08-26 13:10:17기아5m2026-08-26 13:00:00raw133,500원133,900원133,500원133,800원4,400
stock-5m2026-08-26 12:55:002026-08-26 13:05:17기아5m2026-08-26 12:55:00raw133,700원133,800원133,500원133,500원2,224
stock-5m2026-08-26 12:50:002026-08-26 13:05:17기아5m2026-08-26 12:50:00raw133,600원133,900원133,500원133,700원2,974
stock-5m2026-08-26 12:45:002026-08-26 12:55:17기아5m2026-08-26 12:45:00raw133,200원133,700원133,100원133,500원6,909
stock-5m2026-08-26 12:40:002026-08-26 12:55:17기아5m2026-08-26 12:40:00raw133,600원133,700원133,100원133,100원4,952
stock-5m2026-08-26 12:35:002026-08-26 12:55:17기아5m2026-08-26 12:35:00raw133,400원133,700원133,300원133,600원3,302
stock-5m2026-08-26 12:30:002026-08-26 12:55:17기아5m2026-08-26 12:30:00raw133,400원133,500원133,200원133,300원4,564
stock-5m2026-08-26 12:25:002026-08-26 18:10:13기아5m2026-08-26 12:25:00raw133,500원133,600원133,300원133,300원3,147
stock-5m2026-08-26 12:20:002026-08-26 18:10:13기아5m2026-08-26 12:20:00raw133,600원133,800원133,400원133,400원4,406
4,981건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬