Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:40:002026-09-03 13:50:17기아5m2026-09-03 13:40:00raw127,900원127,900원127,700원127,800원4,364
stock-5m2026-09-03 13:35:002026-09-03 13:45:17기아5m2026-09-03 13:35:00raw127,900원128,000원127,700원127,900원3,746
stock-5m2026-09-03 13:30:002026-09-03 13:45:17기아5m2026-09-03 13:30:00raw127,900원128,100원127,800원128,000원6,430
stock-5m2026-09-03 13:25:002026-09-03 13:35:17기아5m2026-09-03 13:25:00raw127,700원128,100원127,700원127,900원8,163
stock-5m2026-09-03 13:20:002026-09-03 13:30:19기아5m2026-09-03 13:20:00raw127,900원128,000원127,700원127,800원3,185
stock-5m2026-09-03 13:15:002026-09-03 13:25:18기아5m2026-09-03 13:15:00raw128,000원128,100원127,900원128,000원3,523
stock-5m2026-09-03 13:10:002026-09-03 13:20:17기아5m2026-09-03 13:10:00raw128,000원128,100원127,900원128,100원3,364
stock-5m2026-09-03 13:05:002026-09-03 13:15:17기아5m2026-09-03 13:05:00raw127,900원128,100원127,800원128,000원5,249
stock-5m2026-09-03 13:00:002026-09-03 13:10:18기아5m2026-09-03 13:00:00raw128,300원128,400원127,900원127,900원4,778
stock-5m2026-09-03 12:55:002026-09-03 13:05:19기아5m2026-09-03 12:55:00raw128,200원128,400원128,200원128,300원8,671
stock-5m2026-09-03 12:50:002026-09-03 13:00:21기아5m2026-09-03 12:50:00raw128,200원128,300원128,100원128,300원6,286
stock-5m2026-09-03 12:45:002026-09-03 12:55:18기아5m2026-09-03 12:45:00raw128,000원128,200원127,900원128,100원6,959
stock-5m2026-09-03 12:40:002026-09-03 12:50:18기아5m2026-09-03 12:40:00raw128,000원128,100원127,900원128,100원4,086
stock-5m2026-09-03 12:35:002026-09-03 12:45:19기아5m2026-09-03 12:35:00raw127,900원128,100원127,800원128,000원7,584
stock-5m2026-09-03 12:30:002026-09-03 12:40:19기아5m2026-09-03 12:30:00raw127,800원128,000원127,800원127,900원2,558
stock-5m2026-09-03 12:25:002026-09-03 12:35:19기아5m2026-09-03 12:25:00raw128,100원128,100원127,700원127,700원3,177
stock-5m2026-09-03 12:20:002026-09-03 12:30:19기아5m2026-09-03 12:20:00raw128,100원128,200원127,800원128,000원6,622
stock-5m2026-09-03 12:15:002026-09-03 12:25:20기아5m2026-09-03 12:15:00raw127,900원128,200원127,900원128,100원7,504
stock-5m2026-09-03 12:10:002026-09-03 12:20:18기아5m2026-09-03 12:10:00raw127,800원128,100원127,800원127,800원5,450
stock-5m2026-09-03 12:05:002026-09-03 12:15:19기아5m2026-09-03 12:05:00raw127,600원127,900원127,600원127,800원6,184
stock-5m2026-09-03 12:00:002026-09-03 12:10:18기아5m2026-09-03 12:00:00raw127,400원127,700원127,400원127,700원4,517
stock-5m2026-09-03 11:55:002026-09-03 12:05:18기아5m2026-09-03 11:55:00raw127,600원127,600원127,300원127,500원3,692
stock-5m2026-09-03 11:50:002026-09-03 12:00:17기아5m2026-09-03 11:50:00raw127,300원127,600원127,300원127,600원5,105
stock-5m2026-09-03 11:45:002026-09-03 11:55:17기아5m2026-09-03 11:45:00raw127,300원127,400원127,200원127,300원3,014
stock-5m2026-09-03 11:40:002026-09-03 11:50:17기아5m2026-09-03 11:40:00raw127,400원127,500원127,300원127,300원3,261
stock-5m2026-09-03 11:35:002026-09-03 11:45:21기아5m2026-09-03 11:35:00raw127,500원127,600원127,400원127,400원3,447
stock-5m2026-09-03 11:30:002026-09-03 11:40:17기아5m2026-09-03 11:30:00raw127,600원127,700원127,400원127,500원6,647
stock-5m2026-09-03 11:25:002026-09-03 11:35:17기아5m2026-09-03 11:25:00raw127,500원127,700원127,300원127,600원3,694
stock-5m2026-09-03 11:20:002026-09-03 11:30:19기아5m2026-09-03 11:20:00raw127,500원127,700원127,400원127,400원2,828
stock-5m2026-09-03 11:15:002026-09-03 11:25:17기아5m2026-09-03 11:15:00raw127,200원127,600원127,100원127,400원4,138
stock-5m2026-09-03 11:10:002026-09-03 11:20:17기아5m2026-09-03 11:10:00raw127,000원127,400원127,000원127,300원5,023
stock-5m2026-09-03 11:05:002026-09-03 11:15:18기아5m2026-09-03 11:05:00raw126,700원127,000원126,600원126,900원4,222
stock-5m2026-09-03 11:00:002026-09-03 11:10:18기아5m2026-09-03 11:00:00raw126,700원127,100원126,700원126,800원4,857
stock-5m2026-09-03 10:55:002026-09-03 11:05:20기아5m2026-09-03 10:55:00raw127,100원127,200원126,500원126,700원9,852
stock-5m2026-09-03 10:50:002026-09-03 11:00:18기아5m2026-09-03 10:50:00raw127,600원127,600원127,200원127,200원5,488
stock-5m2026-09-03 10:45:002026-09-03 10:55:17기아5m2026-09-03 10:45:00raw127,900원128,000원127,400원127,500원7,986
stock-5m2026-09-03 10:40:002026-09-03 10:50:17기아5m2026-09-03 10:40:00raw127,600원128,300원127,600원127,900원22,588
stock-5m2026-09-03 10:35:002026-09-03 10:45:20기아5m2026-09-03 10:35:00raw127,800원127,900원127,300원127,600원14,545
stock-5m2026-09-03 10:30:002026-09-03 10:40:22기아5m2026-09-03 10:30:00raw126,650원128,000원126,650원127,800원26,676
stock-5m2026-09-03 10:25:002026-09-03 10:35:18기아5m2026-09-03 10:25:00raw126,800원127,000원126,600원126,600원13,976
stock-5m2026-09-03 10:20:002026-09-03 10:30:17기아5m2026-09-03 10:20:00raw126,700원127,000원126,500원126,800원16,716
stock-5m2026-09-03 10:15:002026-09-03 10:25:20기아5m2026-09-03 10:15:00raw126,200원126,700원126,200원126,600원6,874
stock-5m2026-09-03 10:10:002026-09-03 10:20:17기아5m2026-09-03 10:10:00raw126,200원126,300원126,000원126,300원6,160
stock-5m2026-09-03 10:05:002026-09-03 10:15:18기아5m2026-09-03 10:05:00raw126,600원126,700원126,200원126,200원6,595
stock-5m2026-09-03 10:00:002026-09-03 10:15:18기아5m2026-09-03 10:00:00raw126,000원126,900원125,900원126,700원26,671
stock-5m2026-09-03 09:55:002026-09-03 10:05:18기아5m2026-09-03 09:55:00raw125,900원126,100원125,700원125,900원20,459
stock-5m2026-09-03 09:50:002026-09-03 10:00:19기아5m2026-09-03 09:50:00raw125,300원126,000원125,200원125,900원9,501
stock-5m2026-09-03 09:45:002026-09-03 09:55:18기아5m2026-09-03 09:45:00raw124,900원125,600원124,800원125,300원13,695
stock-5m2026-09-03 09:40:002026-09-03 09:50:20기아5m2026-09-03 09:40:00raw124,800원125,000원124,700원124,900원6,606
stock-5m2026-09-03 09:35:002026-09-03 09:45:17기아5m2026-09-03 09:35:00raw124,700원125,100원124,600원124,800원39,570
4,979건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬