Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:20:002026-09-08 10:30:18기아5m2026-09-08 10:20:00raw127,300원127,400원127,200원127,300원3,202
stock-5m2026-09-08 10:15:002026-09-08 10:30:18기아5m2026-09-08 10:15:00raw127,500원127,600원127,200원127,400원3,964
stock-5m2026-09-08 10:10:002026-09-08 10:20:17기아5m2026-09-08 10:10:00raw127,600원127,700원127,500원127,500원2,045
stock-5m2026-09-08 10:05:002026-09-08 10:15:19기아5m2026-09-08 10:05:00raw127,800원127,800원127,500원127,600원3,475
stock-5m2026-09-08 10:00:002026-09-08 10:10:18기아5m2026-09-08 10:00:00raw127,700원127,800원127,500원127,700원5,304
stock-5m2026-09-08 09:55:002026-09-08 10:05:17기아5m2026-09-08 09:55:00raw128,200원128,200원127,600원127,700원7,346
stock-5m2026-09-08 09:50:002026-09-08 10:00:17기아5m2026-09-08 09:50:00raw128,200원128,400원128,000원128,200원5,541
stock-5m2026-09-08 09:45:002026-09-08 10:00:17기아5m2026-09-08 09:45:00raw127,900원128,300원127,900원128,200원5,230
stock-5m2026-09-08 09:40:002026-09-08 09:50:17기아5m2026-09-08 09:40:00raw127,900원128,100원127,900원128,000원2,317
stock-5m2026-09-08 09:35:002026-09-08 09:45:17기아5m2026-09-08 09:35:00raw128,100원128,100원127,900원127,900원6,308
stock-5m2026-09-08 09:30:002026-09-08 09:40:19기아5m2026-09-08 09:30:00raw128,400원128,600원128,000원128,000원5,683
stock-5m2026-09-08 09:25:002026-09-08 09:35:17기아5m2026-09-08 09:25:00raw128,400원128,700원128,200원128,400원6,870
stock-5m2026-09-08 09:20:002026-09-08 09:30:20기아5m2026-09-08 09:20:00raw128,600원128,800원128,200원128,500원5,608
stock-5m2026-09-08 09:15:002026-09-08 09:25:18기아5m2026-09-08 09:15:00raw128,500원128,800원128,100원128,600원8,831
stock-5m2026-09-08 09:10:002026-09-08 09:20:19기아5m2026-09-08 09:10:00raw128,800원129,100원128,400원128,500원7,969
stock-5m2026-09-08 09:05:002026-09-08 09:15:17기아5m2026-09-08 09:05:00raw129,200원129,300원128,700원128,800원7,602
stock2026-09-082026-09-08 18:00:03기아1d2026-09-08 09:00:00raw128,900원129,700원125,300원125,400원536,778
stock-5m2026-09-08 09:00:002026-09-08 09:10:18기아5m2026-09-08 09:00:00raw128,900원129,700원128,800원129,200원24,726
stock-5m2026-09-07 15:30:002026-09-07 18:10:09기아5m2026-09-07 15:30:00raw128,400원128,400원128,400원128,400원75,199
stock-5m2026-09-07 15:25:002026-09-07 15:35:17기아5m2026-09-07 15:25:00raw127,800원127,800원127,800원127,800원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17기아5m2026-09-07 15:20:00raw127,700원127,700원127,700원127,700원0
stock-5m2026-09-07 15:15:002026-09-07 15:30:17기아5m2026-09-07 15:15:00raw127,600원127,800원127,500원127,700원4,908
stock-5m2026-09-07 15:10:002026-09-07 15:30:17기아5m2026-09-07 15:10:00raw127,900원127,900원127,600원127,600원3,380
stock-5m2026-09-07 15:05:002026-09-07 15:15:17기아5m2026-09-07 15:05:00raw127,700원128,000원127,700원127,800원5,932
stock-5m2026-09-07 15:00:002026-09-07 15:10:18기아5m2026-09-07 15:00:00raw127,900원128,000원127,700원127,700원6,440
stock-5m2026-09-07 14:55:002026-09-07 15:05:17기아5m2026-09-07 14:55:00raw127,900원128,000원127,800원127,900원7,260
stock-5m2026-09-07 14:50:002026-09-07 15:00:18기아5m2026-09-07 14:50:00raw127,900원128,000원127,800원127,800원10,433
stock-5m2026-09-07 14:45:002026-09-07 14:55:18기아5m2026-09-07 14:45:00raw128,100원128,200원127,900원127,900원4,190
stock-5m2026-09-07 14:40:002026-09-07 14:55:18기아5m2026-09-07 14:40:00raw128,000원128,300원127,900원128,200원12,923
stock-5m2026-09-07 14:35:002026-09-07 14:45:17기아5m2026-09-07 14:35:00raw128,100원128,200원128,000원128,100원6,960
stock-5m2026-09-07 14:30:002026-09-07 14:40:17기아5m2026-09-07 14:30:00raw128,100원128,300원128,100원128,100원11,661
stock-5m2026-09-07 14:25:002026-09-07 14:35:18기아5m2026-09-07 14:25:00raw128,000원128,200원128,000원128,100원9,693
stock-5m2026-09-07 14:20:002026-09-07 14:30:18기아5m2026-09-07 14:20:00raw127,900원128,200원127,900원128,000원10,574
stock-5m2026-09-07 14:15:002026-09-07 14:25:18기아5m2026-09-07 14:15:00raw127,700원128,000원127,400원127,900원11,960
stock-5m2026-09-07 14:10:002026-09-07 14:20:20기아5m2026-09-07 14:10:00raw127,600원127,900원127,500원127,700원8,595
stock-5m2026-09-07 14:05:002026-09-07 14:15:18기아5m2026-09-07 14:05:00raw127,800원127,800원127,500원127,600원7,459
stock-5m2026-09-07 14:00:002026-09-07 14:10:17기아5m2026-09-07 14:00:00raw127,600원127,800원127,600원127,700원8,634
stock-5m2026-09-07 13:55:002026-09-07 14:05:18기아5m2026-09-07 13:55:00raw127,500원127,700원127,400원127,600원8,766
stock-5m2026-09-07 13:50:002026-09-07 14:00:17기아5m2026-09-07 13:50:00raw127,450원127,600원127,300원127,500원9,075
stock-5m2026-09-07 13:45:002026-09-07 13:55:17기아5m2026-09-07 13:45:00raw127,400원127,500원127,300원127,500원12,338
stock-5m2026-09-07 13:40:002026-09-07 13:50:19기아5m2026-09-07 13:40:00raw127,200원127,400원127,100원127,400원4,899
stock-5m2026-09-07 13:35:002026-09-07 13:45:17기아5m2026-09-07 13:35:00raw127,400원127,500원127,100원127,200원7,343
stock-5m2026-09-07 13:30:002026-09-07 13:40:19기아5m2026-09-07 13:30:00raw127,200원127,500원127,100원127,400원10,768
stock-5m2026-09-07 13:25:002026-09-07 13:35:19기아5m2026-09-07 13:25:00raw126,800원127,300원126,700원127,100원16,385
stock-5m2026-09-07 13:20:002026-09-07 13:30:20기아5m2026-09-07 13:20:00raw127,000원127,000원126,700원126,800원8,954
stock-5m2026-09-07 13:15:002026-09-07 13:25:18기아5m2026-09-07 13:15:00raw127,000원127,100원126,900원127,000원8,460
stock-5m2026-09-07 13:10:002026-09-07 13:20:19기아5m2026-09-07 13:10:00raw126,800원127,000원126,700원126,900원11,253
stock-5m2026-09-07 13:05:002026-09-07 13:15:18기아5m2026-09-07 13:05:00raw126,700원126,800원126,600원126,700원8,449
stock-5m2026-09-07 13:00:002026-09-07 13:10:22기아5m2026-09-07 13:00:00raw126,900원127,000원126,600원126,800원5,913
stock-5m2026-09-07 12:55:002026-09-07 13:05:17기아5m2026-09-07 12:55:00raw126,600원126,900원126,400원126,900원13,445
4,979건 중 3,101–3,150← 이전63 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬