Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 14:15:002026-09-08 14:25:17기아5m2026-09-08 14:15:00raw126,700원126,800원126,500원126,600원7,506
stock-5m2026-09-08 14:10:002026-09-08 14:20:17기아5m2026-09-08 14:10:00raw126,700원126,900원126,600원126,700원10,833
stock-5m2026-09-08 14:05:002026-09-08 14:15:18기아5m2026-09-08 14:05:00raw126,800원126,900원126,700원126,800원7,816
stock-5m2026-09-08 14:00:002026-09-08 14:10:19기아5m2026-09-08 14:00:00raw126,800원127,000원126,700원126,800원4,915
stock-5m2026-09-08 13:55:002026-09-08 14:05:17기아5m2026-09-08 13:55:00raw126,900원127,000원126,700원126,800원5,922
stock-5m2026-09-08 13:50:002026-09-08 14:00:18기아5m2026-09-08 13:50:00raw127,000원127,100원126,700원126,900원15,992
stock-5m2026-09-08 13:45:002026-09-08 13:55:18기아5m2026-09-08 13:45:00raw127,000원127,100원127,000원127,000원2,753
stock-5m2026-09-08 13:40:002026-09-08 13:55:18기아5m2026-09-08 13:40:00raw127,000원127,100원127,000원127,100원2,814
stock-5m2026-09-08 13:35:002026-09-08 13:45:18기아5m2026-09-08 13:35:00raw127,000원127,100원127,000원127,000원2,203
stock-5m2026-09-08 13:30:002026-09-08 13:40:17기아5m2026-09-08 13:30:00raw127,200원127,200원127,000원127,000원6,961
stock-5m2026-09-08 13:25:002026-09-08 13:35:17기아5m2026-09-08 13:25:00raw127,100원127,200원127,000원127,100원2,286
stock-5m2026-09-08 13:20:002026-09-08 13:30:19기아5m2026-09-08 13:20:00raw127,200원127,200원127,000원127,000원7,646
stock-5m2026-09-08 13:15:002026-09-08 13:25:17기아5m2026-09-08 13:15:00raw127,100원127,200원127,100원127,100원1,350
stock-5m2026-09-08 13:10:002026-09-08 13:20:17기아5m2026-09-08 13:10:00raw127,300원127,300원127,100원127,100원2,171
stock-5m2026-09-08 13:05:002026-09-08 13:20:17기아5m2026-09-08 13:05:00raw127,100원127,600원127,100원127,200원5,730
stock-5m2026-09-08 13:00:002026-09-08 13:10:17기아5m2026-09-08 13:00:00raw127,200원127,400원127,100원127,100원2,789
stock-5m2026-09-08 12:55:002026-09-08 13:05:17기아5m2026-09-08 12:55:00raw127,200원127,400원127,100원127,200원4,355
stock-5m2026-09-08 12:50:002026-09-08 13:00:19기아5m2026-09-08 12:50:00raw127,300원127,400원127,100원127,300원10,048
stock-5m2026-09-08 12:45:002026-09-08 12:55:18기아5m2026-09-08 12:45:00raw127,400원127,400원127,300원127,300원1,761
stock-5m2026-09-08 12:40:002026-09-08 12:50:17기아5m2026-09-08 12:40:00raw127,400원127,500원127,300원127,400원3,636
stock-5m2026-09-08 12:35:002026-09-08 12:45:17기아5m2026-09-08 12:35:00raw127,400원127,500원127,300원127,400원5,318
stock-5m2026-09-08 12:30:002026-09-08 12:40:18기아5m2026-09-08 12:30:00raw127,500원127,800원127,300원127,300원6,684
stock-5m2026-09-08 12:25:002026-09-08 12:40:18기아5m2026-09-08 12:25:00raw127,500원127,600원127,500원127,600원2,620
stock-5m2026-09-08 12:20:002026-09-08 12:30:17기아5m2026-09-08 12:20:00raw127,800원127,800원127,500원127,600원2,417
stock-5m2026-09-08 12:15:002026-09-08 12:25:18기아5m2026-09-08 12:15:00raw127,700원127,900원127,600원127,900원3,340
stock-5m2026-09-08 12:10:002026-09-08 12:20:18기아5m2026-09-08 12:10:00raw127,700원127,800원127,500원127,700원2,836
stock-5m2026-09-08 12:05:002026-09-08 12:15:17기아5m2026-09-08 12:05:00raw127,500원127,700원127,500원127,700원1,896
stock-5m2026-09-08 12:00:002026-09-08 12:10:17기아5m2026-09-08 12:00:00raw127,600원127,700원127,500원127,500원1,753
stock-5m2026-09-08 11:55:002026-09-08 12:05:18기아5m2026-09-08 11:55:00raw127,400원127,600원127,400원127,600원2,585
stock-5m2026-09-08 11:50:002026-09-08 12:00:19기아5m2026-09-08 11:50:00raw127,600원127,700원127,400원127,500원4,901
stock-5m2026-09-08 11:45:002026-09-08 11:55:18기아5m2026-09-08 11:45:00raw127,600원127,700원127,500원127,600원1,532
stock-5m2026-09-08 11:40:002026-09-08 11:50:18기아5m2026-09-08 11:40:00raw127,800원127,800원127,500원127,500원4,424
stock-5m2026-09-08 11:35:002026-09-08 11:45:17기아5m2026-09-08 11:35:00raw127,700원127,900원127,600원127,800원3,743
stock-5m2026-09-08 11:30:002026-09-08 11:40:17기아5m2026-09-08 11:30:00raw127,700원128,000원127,600원127,700원5,382
stock-5m2026-09-08 11:25:002026-09-08 11:35:18기아5m2026-09-08 11:25:00raw127,900원127,900원127,600원127,600원3,004
stock-5m2026-09-08 11:20:002026-09-08 11:30:21기아5m2026-09-08 11:20:00raw127,700원128,100원127,600원127,900원6,165
stock-5m2026-09-08 11:15:002026-09-08 11:25:17기아5m2026-09-08 11:15:00raw127,800원128,100원127,700원127,700원3,594
stock-5m2026-09-08 11:10:002026-09-08 11:20:18기아5m2026-09-08 11:10:00raw127,700원127,900원127,600원127,800원2,680
stock-5m2026-09-08 11:05:002026-09-08 11:15:18기아5m2026-09-08 11:05:00raw127,600원127,800원127,500원127,700원4,196
stock-5m2026-09-08 11:00:002026-09-08 11:10:17기아5m2026-09-08 11:00:00raw127,700원127,900원127,600원127,600원2,132
stock-5m2026-09-08 10:55:002026-09-08 11:05:17기아5m2026-09-08 10:55:00raw127,700원128,000원127,700원127,800원4,001
stock-5m2026-09-08 10:50:002026-09-08 11:00:22기아5m2026-09-08 10:50:00raw127,900원128,000원127,600원127,700원5,714
stock-5m2026-09-08 10:45:002026-09-08 10:55:17기아5m2026-09-08 10:45:00raw127,500원127,900원127,500원127,800원3,417
stock-5m2026-09-08 10:40:002026-09-08 10:50:17기아5m2026-09-08 10:40:00raw127,500원127,600원127,400원127,500원2,738
stock-5m2026-09-08 10:35:002026-09-08 10:50:17기아5m2026-09-08 10:35:00raw127,600원127,600원127,300원127,400원2,950
stock-5m2026-09-08 10:30:002026-09-08 10:40:18기아5m2026-09-08 10:30:00raw127,400원127,600원127,300원127,500원2,346
stock-5m2026-09-08 10:25:002026-09-08 10:35:17기아5m2026-09-08 10:25:00raw127,300원127,400원127,100원127,300원3,392
stock-5m2026-09-08 10:20:002026-09-08 10:30:18기아5m2026-09-08 10:20:00raw127,300원127,400원127,200원127,300원3,202
stock-5m2026-09-08 10:15:002026-09-08 10:30:18기아5m2026-09-08 10:15:00raw127,500원127,600원127,200원127,400원3,964
stock-5m2026-09-08 10:10:002026-09-08 10:20:17기아5m2026-09-08 10:10:00raw127,600원127,700원127,500원127,500원2,045
4,976건 중 3,051–3,100← 이전62 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬