Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:15:002026-09-09 11:25:17기아5m2026-09-09 11:15:00raw126,900원127,100원126,600원126,800원7,692
stock-5m2026-09-09 11:10:002026-09-09 11:20:18기아5m2026-09-09 11:10:00raw126,900원127,000원126,800원126,900원8,297
stock-5m2026-09-09 11:05:002026-09-09 11:20:18기아5m2026-09-09 11:05:00raw126,800원126,900원126,700원126,800원5,625
stock-5m2026-09-09 11:00:002026-09-09 11:10:17기아5m2026-09-09 11:00:00raw126,300원126,900원126,300원126,800원7,340
stock-5m2026-09-09 10:55:002026-09-09 11:05:18기아5m2026-09-09 10:55:00raw126,400원126,400원126,200원126,300원4,590
stock-5m2026-09-09 10:50:002026-09-09 11:00:17기아5m2026-09-09 10:50:00raw126,400원126,500원126,200원126,300원3,723
stock-5m2026-09-09 10:45:002026-09-09 10:55:17기아5m2026-09-09 10:45:00raw126,100원126,600원126,100원126,400원6,810
stock-5m2026-09-09 10:40:002026-09-09 10:50:17기아5m2026-09-09 10:40:00raw126,300원126,300원126,000원126,100원6,004
stock-5m2026-09-09 10:35:002026-09-09 10:45:18기아5m2026-09-09 10:35:00raw126,200원126,300원126,100원126,300원6,137
stock-5m2026-09-09 10:30:002026-09-09 10:40:17기아5m2026-09-09 10:30:00raw126,100원126,200원125,900원126,100원8,785
stock-5m2026-09-09 10:25:002026-09-09 10:35:17기아5m2026-09-09 10:25:00raw126,100원126,200원126,000원126,100원3,835
stock-5m2026-09-09 10:20:002026-09-09 10:30:18기아5m2026-09-09 10:20:00raw125,900원126,100원125,800원126,000원6,524
stock-5m2026-09-09 10:15:002026-09-09 10:25:17기아5m2026-09-09 10:15:00raw126,000원126,100원125,800원125,900원6,694
stock-5m2026-09-09 10:10:002026-09-09 10:20:17기아5m2026-09-09 10:10:00raw125,900원126,100원125,800원126,100원6,696
stock-5m2026-09-09 10:05:002026-09-09 10:20:17기아5m2026-09-09 10:05:00raw126,100원126,200원125,900원126,000원7,419
stock-5m2026-09-09 10:00:002026-09-09 10:20:17기아5m2026-09-09 10:00:00raw125,800원126,300원125,800원126,000원13,234
stock-5m2026-09-09 09:55:002026-09-09 10:05:17기아5m2026-09-09 09:55:00raw125,700원126,000원125,600원125,800원6,323
stock-5m2026-09-09 09:50:002026-09-09 10:05:17기아5m2026-09-09 09:50:00raw125,900원126,000원125,600원125,800원10,450
stock-5m2026-09-09 09:45:002026-09-09 09:55:17기아5m2026-09-09 09:45:00raw125,800원126,000원125,700원125,900원4,175
stock-5m2026-09-09 09:40:002026-09-09 09:50:17기아5m2026-09-09 09:40:00raw125,900원126,000원125,700원125,800원6,354
stock-5m2026-09-09 09:35:002026-09-09 09:45:18기아5m2026-09-09 09:35:00raw125,900원126,000원125,700원125,900원7,791
stock-5m2026-09-09 09:30:002026-09-09 09:40:18기아5m2026-09-09 09:30:00raw126,000원126,200원125,800원126,000원10,401
stock-5m2026-09-09 09:25:002026-09-09 09:35:17기아5m2026-09-09 09:25:00raw126,300원126,400원125,900원126,100원9,159
stock-5m2026-09-09 09:20:002026-09-09 09:30:18기아5m2026-09-09 09:20:00raw126,700원126,800원126,200원126,300원8,207
stock-5m2026-09-09 09:15:002026-09-09 09:25:18기아5m2026-09-09 09:15:00raw126,700원126,900원126,600원126,800원10,328
stock-5m2026-09-09 09:10:002026-09-09 09:20:17기아5m2026-09-09 09:10:00raw126,800원127,000원126,500원126,700원12,559
stock-5m2026-09-09 09:05:002026-09-09 09:15:17기아5m2026-09-09 09:05:00raw126,800원127,000원126,700원126,700원16,276
stock-5m2026-09-09 09:00:002026-09-09 09:10:18기아5m2026-09-09 09:00:00raw123,900원127,200원123,900원126,900원106,388
stock2026-09-092026-09-09 18:00:03기아1d2026-09-09 09:00:00raw123,900원127,400원123,900원126,800원727,998
stock-5m2026-09-08 15:30:002026-09-08 15:40:17기아5m2026-09-08 15:30:00raw125,400원125,400원125,400원125,400원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18기아5m2026-09-08 15:25:00raw125,400원125,400원125,400원125,400원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:17기아5m2026-09-08 15:20:00raw125,400원125,400원125,400원125,400원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17기아5m2026-09-08 15:15:00raw125,600원125,600원125,300원125,400원15,125
stock-5m2026-09-08 15:10:002026-09-08 15:20:18기아5m2026-09-08 15:10:00raw125,700원125,800원125,500원125,600원13,418
stock-5m2026-09-08 15:05:002026-09-08 15:15:17기아5m2026-09-08 15:05:00raw125,800원126,100원125,700원125,700원8,973
stock-5m2026-09-08 15:00:002026-09-08 15:10:17기아5m2026-09-08 15:00:00raw125,900원125,900원125,700원125,700원16,141
stock-5m2026-09-08 14:55:002026-09-08 15:05:18기아5m2026-09-08 14:55:00raw125,800원126,000원125,800원125,800원6,826
stock-5m2026-09-08 14:50:002026-09-08 15:00:18기아5m2026-09-08 14:50:00raw126,000원126,100원125,800원125,900원13,105
stock-5m2026-09-08 14:45:002026-09-08 14:55:17기아5m2026-09-08 14:45:00raw125,900원126,100원125,900원126,000원8,717
stock-5m2026-09-08 14:40:002026-09-08 14:50:17기아5m2026-09-08 14:40:00raw126,100원126,100원125,900원125,900원8,106
stock-5m2026-09-08 14:35:002026-09-08 14:45:18기아5m2026-09-08 14:35:00raw126,100원126,200원126,000원126,100원12,771
stock-5m2026-09-08 14:30:002026-09-08 14:40:18기아5m2026-09-08 14:30:00raw126,200원126,400원126,100원126,200원10,970
stock-5m2026-09-08 14:25:002026-09-08 14:35:17기아5m2026-09-08 14:25:00raw126,500원126,600원126,200원126,300원11,595
stock-5m2026-09-08 14:20:002026-09-08 14:35:17기아5m2026-09-08 14:20:00raw126,700원126,700원126,400원126,500원11,960
stock-5m2026-09-08 14:15:002026-09-08 14:25:17기아5m2026-09-08 14:15:00raw126,700원126,800원126,500원126,600원7,506
stock-5m2026-09-08 14:10:002026-09-08 14:20:17기아5m2026-09-08 14:10:00raw126,700원126,900원126,600원126,700원10,833
stock-5m2026-09-08 14:05:002026-09-08 14:15:18기아5m2026-09-08 14:05:00raw126,800원126,900원126,700원126,800원7,816
stock-5m2026-09-08 14:00:002026-09-08 14:10:19기아5m2026-09-08 14:00:00raw126,800원127,000원126,700원126,800원4,915
stock-5m2026-09-08 13:55:002026-09-08 14:05:17기아5m2026-09-08 13:55:00raw126,900원127,000원126,700원126,800원5,922
stock-5m2026-09-08 13:50:002026-09-08 14:00:18기아5m2026-09-08 13:50:00raw127,000원127,100원126,700원126,900원15,992
4,970건 중 3,001–3,050← 이전61 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬