Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 15:20:002026-09-09 15:35:17기아5m2026-09-09 15:20:00raw127,000원127,000원127,000원127,000원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17기아5m2026-09-09 15:15:00raw126,700원126,900원126,600원126,800원8,657
stock-5m2026-09-09 15:10:002026-09-09 15:20:17기아5m2026-09-09 15:10:00raw127,000원127,100원126,700원126,700원13,825
stock-5m2026-09-09 15:05:002026-09-09 15:15:18기아5m2026-09-09 15:05:00raw127,300원127,300원127,000원127,000원5,221
stock-5m2026-09-09 15:00:002026-09-09 15:10:17기아5m2026-09-09 15:00:00raw127,200원127,400원127,200원127,200원15,323
stock-5m2026-09-09 14:55:002026-09-09 15:05:17기아5m2026-09-09 14:55:00raw127,100원127,300원127,100원127,200원7,574
stock-5m2026-09-09 14:50:002026-09-09 15:00:22기아5m2026-09-09 14:50:00raw127,000원127,200원127,000원127,100원7,010
stock-5m2026-09-09 14:45:002026-09-09 14:55:18기아5m2026-09-09 14:45:00raw126,800원127,300원126,800원127,000원10,078
stock-5m2026-09-09 14:40:002026-09-09 14:50:20기아5m2026-09-09 14:40:00raw126,800원126,900원126,800원126,800원9,424
stock-5m2026-09-09 14:35:002026-09-09 14:45:17기아5m2026-09-09 14:35:00raw126,900원126,900원126,800원126,800원4,735
stock-5m2026-09-09 14:30:002026-09-09 14:40:18기아5m2026-09-09 14:30:00raw126,800원126,900원126,800원126,800원2,317
stock-5m2026-09-09 14:25:002026-09-09 14:35:19기아5m2026-09-09 14:25:00raw126,700원127,100원126,700원126,800원4,183
stock-5m2026-09-09 14:20:002026-09-09 14:30:19기아5m2026-09-09 14:20:00raw126,500원126,800원126,300원126,800원17,245
stock-5m2026-09-09 14:15:002026-09-09 14:25:18기아5m2026-09-09 14:15:00raw127,200원127,300원126,500원126,500원23,814
stock-5m2026-09-09 14:10:002026-09-09 14:20:17기아5m2026-09-09 14:10:00raw127,000원127,400원127,000원127,200원14,907
stock-5m2026-09-09 14:05:002026-09-09 14:15:17기아5m2026-09-09 14:05:00raw126,900원127,200원126,800원127,100원11,206
stock-5m2026-09-09 14:00:002026-09-09 14:10:22기아5m2026-09-09 14:00:00raw126,800원126,900원126,800원126,800원4,219
stock-5m2026-09-09 13:55:002026-09-09 14:10:22기아5m2026-09-09 13:55:00raw126,800원126,900원126,800원126,800원2,954
stock-5m2026-09-09 13:50:002026-09-09 14:00:17기아5m2026-09-09 13:50:00raw126,800원126,900원126,800원126,800원2,577
stock-5m2026-09-09 13:45:002026-09-09 13:55:17기아5m2026-09-09 13:45:00raw126,900원126,900원126,800원126,800원1,836
stock-5m2026-09-09 13:40:002026-09-09 13:50:18기아5m2026-09-09 13:40:00raw126,900원126,900원126,700원126,800원6,216
stock-5m2026-09-09 13:35:002026-09-09 13:45:17기아5m2026-09-09 13:35:00raw126,800원127,100원126,700원126,800원9,552
stock-5m2026-09-09 13:30:002026-09-09 13:40:17기아5m2026-09-09 13:30:00raw126,800원126,800원126,700원126,800원814
stock-5m2026-09-09 13:25:002026-09-09 13:35:18기아5m2026-09-09 13:25:00raw126,800원126,900원126,700원126,700원3,053
stock-5m2026-09-09 13:20:002026-09-09 13:30:17기아5m2026-09-09 13:20:00raw126,600원126,900원126,600원126,800원7,207
stock-5m2026-09-09 13:15:002026-09-09 13:25:17기아5m2026-09-09 13:15:00raw126,700원126,800원126,600원126,600원4,140
stock-5m2026-09-09 13:10:002026-09-09 13:20:17기아5m2026-09-09 13:10:00raw126,900원126,900원126,500원126,700원8,169
stock-5m2026-09-09 13:05:002026-09-09 13:20:17기아5m2026-09-09 13:05:00raw127,100원127,100원126,900원126,900원5,648
stock-5m2026-09-09 13:00:002026-09-09 13:10:17기아5m2026-09-09 13:00:00raw126,900원127,200원126,900원127,100원6,480
stock-5m2026-09-09 12:55:002026-09-09 13:05:17기아5m2026-09-09 12:55:00raw126,800원127,000원126,800원126,900원3,587
stock-5m2026-09-09 12:50:002026-09-09 13:05:17기아5m2026-09-09 12:50:00raw127,200원127,200원126,800원126,800원6,521
stock-5m2026-09-09 12:45:002026-09-09 12:55:18기아5m2026-09-09 12:45:00raw127,200원127,200원127,000원127,100원8,940
stock-5m2026-09-09 12:40:002026-09-09 12:50:17기아5m2026-09-09 12:40:00raw127,200원127,200원127,100원127,200원2,695
stock-5m2026-09-09 12:35:002026-09-09 12:45:18기아5m2026-09-09 12:35:00raw127,100원127,200원127,000원127,100원1,728
stock-5m2026-09-09 12:30:002026-09-09 12:40:17기아5m2026-09-09 12:30:00raw127,300원127,300원127,000원127,000원5,077
stock-5m2026-09-09 12:25:002026-09-09 12:35:17기아5m2026-09-09 12:25:00raw127,100원127,300원127,000원127,200원7,196
stock-5m2026-09-09 12:20:002026-09-09 12:30:17기아5m2026-09-09 12:20:00raw127,000원127,200원126,900원127,000원3,941
stock-5m2026-09-09 12:15:002026-09-09 12:25:18기아5m2026-09-09 12:15:00raw126,900원127,000원126,800원126,900원4,494
stock-5m2026-09-09 12:10:002026-09-09 12:20:18기아5m2026-09-09 12:10:00raw126,950원127,000원126,700원126,800원6,183
stock-5m2026-09-09 12:05:002026-09-09 12:15:17기아5m2026-09-09 12:05:00raw127,000원127,000원126,800원126,900원4,227
stock-5m2026-09-09 12:00:002026-09-09 12:10:18기아5m2026-09-09 12:00:00raw127,100원127,200원126,900원127,000원4,257
stock-5m2026-09-09 11:55:002026-09-09 12:05:17기아5m2026-09-09 11:55:00raw127,100원127,200원127,000원127,200원3,133
stock-5m2026-09-09 11:50:002026-09-09 12:00:19기아5m2026-09-09 11:50:00raw127,200원127,200원127,000원127,100원6,002
stock-5m2026-09-09 11:45:002026-09-09 11:55:18기아5m2026-09-09 11:45:00raw127,200원127,300원127,100원127,100원7,018
stock-5m2026-09-09 11:40:002026-09-09 11:50:18기아5m2026-09-09 11:40:00raw127,000원127,300원127,000원127,300원9,388
stock-5m2026-09-09 11:35:002026-09-09 11:45:17기아5m2026-09-09 11:35:00raw126,900원127,000원126,800원127,000원5,972
stock-5m2026-09-09 11:30:002026-09-09 11:40:17기아5m2026-09-09 11:30:00raw126,800원127,000원126,800원126,900원4,421
stock-5m2026-09-09 11:25:002026-09-09 11:40:17기아5m2026-09-09 11:25:00raw126,800원126,900원126,500원126,800원6,480
stock-5m2026-09-09 11:20:002026-09-09 11:30:17기아5m2026-09-09 11:20:00raw126,800원126,900원126,600원126,800원4,166
stock-5m2026-09-09 11:15:002026-09-09 11:25:17기아5m2026-09-09 11:15:00raw126,900원127,100원126,600원126,800원7,692
4,969건 중 2,951–3,000← 이전60 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬