Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22기아5m2026-09-14 14:40:00raw123,400원123,500원123,200원123,500원5,843
stock-5m2026-09-14 14:35:002026-09-14 14:45:17기아5m2026-09-14 14:35:00raw123,300원123,500원123,200원123,400원3,097
stock-5m2026-09-14 14:30:002026-09-14 14:40:17기아5m2026-09-14 14:30:00raw123,400원123,400원123,200원123,200원3,374
stock-5m2026-09-14 14:25:002026-09-14 14:35:18기아5m2026-09-14 14:25:00raw123,300원123,600원123,200원123,400원6,247
stock-5m2026-09-14 14:20:002026-09-14 14:30:22기아5m2026-09-14 14:20:00raw123,500원123,700원123,200원123,300원7,457
stock-5m2026-09-14 14:15:002026-09-14 14:25:17기아5m2026-09-14 14:15:00raw123,700원123,700원123,400원123,500원4,083
stock-5m2026-09-14 14:10:002026-09-14 14:20:18기아5m2026-09-14 14:10:00raw123,700원123,800원123,500원123,700원6,381
stock-5m2026-09-14 14:05:002026-09-14 14:15:17기아5m2026-09-14 14:05:00raw123,900원123,900원123,600원123,800원3,402
stock-5m2026-09-14 14:00:002026-09-14 14:10:17기아5m2026-09-14 14:00:00raw124,100원124,100원123,700원123,800원5,080
stock-5m2026-09-14 13:55:002026-09-14 14:05:18기아5m2026-09-14 13:55:00raw123,900원124,100원123,900원124,000원2,906
stock-5m2026-09-14 13:50:002026-09-14 14:00:18기아5m2026-09-14 13:50:00raw124,300원124,300원123,800원123,800원5,984
stock-5m2026-09-14 13:45:002026-09-14 13:55:17기아5m2026-09-14 13:45:00raw124,200원124,400원124,100원124,300원2,524
stock-5m2026-09-14 13:40:002026-09-14 13:50:18기아5m2026-09-14 13:40:00raw124,400원124,400원124,100원124,100원1,802
stock-5m2026-09-14 13:35:002026-09-14 13:45:18기아5m2026-09-14 13:35:00raw124,200원124,400원124,100원124,300원5,194
stock-5m2026-09-14 13:30:002026-09-14 13:40:21기아5m2026-09-14 13:30:00raw124,400원124,400원124,100원124,200원2,684
stock-5m2026-09-14 13:25:002026-09-14 13:35:20기아5m2026-09-14 13:25:00raw124,400원124,400원124,300원124,400원729
stock-5m2026-09-14 13:20:002026-09-14 13:30:21기아5m2026-09-14 13:20:00raw124,200원124,300원124,200원124,300원1,387
stock-5m2026-09-14 13:15:002026-09-14 13:25:17기아5m2026-09-14 13:15:00raw124,300원124,400원124,000원124,200원3,286
stock-5m2026-09-14 13:10:002026-09-14 13:20:18기아5m2026-09-14 13:10:00raw124,500원124,600원124,300원124,300원1,519
stock-5m2026-09-14 13:05:002026-09-14 13:15:18기아5m2026-09-14 13:05:00raw124,400원124,600원124,400원124,500원1,668
stock-5m2026-09-14 13:00:002026-09-14 13:10:17기아5m2026-09-14 13:00:00raw124,500원124,500원124,200원124,400원4,396
stock-5m2026-09-14 12:55:002026-09-14 13:05:17기아5m2026-09-14 12:55:00raw124,500원124,500원124,400원124,400원1,120
stock-5m2026-09-14 12:50:002026-09-14 13:00:18기아5m2026-09-14 12:50:00raw124,500원124,500원124,400원124,500원265
stock-5m2026-09-14 12:45:002026-09-14 12:55:17기아5m2026-09-14 12:45:00raw124,500원124,700원124,400원124,500원3,946
stock-5m2026-09-14 12:40:002026-09-14 12:50:17기아5m2026-09-14 12:40:00raw124,600원124,600원124,400원124,500원3,197
stock-5m2026-09-14 12:35:002026-09-14 12:45:18기아5m2026-09-14 12:35:00raw124,800원124,800원124,400원124,600원4,010
stock-5m2026-09-14 12:30:002026-09-14 12:40:17기아5m2026-09-14 12:30:00raw124,900원124,900원124,700원124,800원1,416
stock-5m2026-09-14 12:25:002026-09-14 12:35:17기아5m2026-09-14 12:25:00raw124,700원124,900원124,700원124,900원4,061
stock-5m2026-09-14 12:20:002026-09-14 12:30:18기아5m2026-09-14 12:20:00raw124,550원124,800원124,500원124,700원1,788
stock-5m2026-09-14 12:15:002026-09-14 12:25:17기아5m2026-09-14 12:15:00raw124,400원124,700원124,400원124,600원2,360
stock-5m2026-09-14 12:10:002026-09-14 12:20:17기아5m2026-09-14 12:10:00raw124,300원124,600원124,200원124,400원3,391
stock-5m2026-09-14 12:05:002026-09-14 12:15:18기아5m2026-09-14 12:05:00raw124,200원124,300원124,200원124,300원466
stock-5m2026-09-14 12:00:002026-09-14 12:10:19기아5m2026-09-14 12:00:00raw124,300원124,300원124,200원124,300원1,316
stock-5m2026-09-14 11:55:002026-09-14 12:05:17기아5m2026-09-14 11:55:00raw124,500원124,500원124,150원124,300원2,232
stock-5m2026-09-14 11:50:002026-09-14 12:00:18기아5m2026-09-14 11:50:00raw124,200원124,600원124,200원124,600원5,523
stock-5m2026-09-14 11:45:002026-09-14 11:55:18기아5m2026-09-14 11:45:00raw124,200원124,400원124,100원124,200원3,466
stock-5m2026-09-14 11:40:002026-09-14 11:50:17기아5m2026-09-14 11:40:00raw124,200원124,200원124,100원124,200원2,242
stock-5m2026-09-14 11:35:002026-09-14 11:45:17기아5m2026-09-14 11:35:00raw124,300원124,400원124,000원124,100원2,034
stock-5m2026-09-14 11:30:002026-09-14 11:40:18기아5m2026-09-14 11:30:00raw124,150원124,500원124,100원124,400원4,988
stock-5m2026-09-14 11:25:002026-09-14 11:35:17기아5m2026-09-14 11:25:00raw124,200원124,200원124,100원124,200원691
stock-5m2026-09-14 11:20:002026-09-14 11:30:23기아5m2026-09-14 11:20:00raw124,100원124,300원124,100원124,200원4,378
stock-5m2026-09-14 11:15:002026-09-14 11:30:23기아5m2026-09-14 11:15:00raw124,200원124,200원124,000원124,000원1,847
stock-5m2026-09-14 11:10:002026-09-14 11:20:17기아5m2026-09-14 11:10:00raw124,300원124,400원124,100원124,200원3,925
stock-5m2026-09-14 11:05:002026-09-14 11:15:17기아5m2026-09-14 11:05:00raw123,900원124,300원123,800원124,300원4,055
stock-5m2026-09-14 11:00:002026-09-14 11:10:19기아5m2026-09-14 11:00:00raw123,700원124,000원123,500원123,900원5,549
stock-5m2026-09-14 10:55:002026-09-14 11:10:19기아5m2026-09-14 10:55:00raw123,400원123,900원123,200원123,700원7,863
stock-5m2026-09-14 10:50:002026-09-14 11:00:17기아5m2026-09-14 10:50:00raw123,200원123,500원123,000원123,300원6,546
stock-5m2026-09-14 10:45:002026-09-14 10:55:18기아5m2026-09-14 10:45:00raw122,900원123,300원122,900원123,200원4,974
stock-5m2026-09-14 10:40:002026-09-14 10:50:18기아5m2026-09-14 10:40:00raw122,900원123,100원122,800원122,900원2,516
stock-5m2026-09-14 10:35:002026-09-14 10:45:17기아5m2026-09-14 10:35:00raw122,700원123,000원122,600원123,000원3,212
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬