Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-11 11:45:002026-08-11 12:00:20기아5m2026-08-11 11:45:00raw135,800원136,000원135,700원135,900원2,584
stock-5m2026-08-11 11:40:002026-08-11 11:50:17기아5m2026-08-11 11:40:00raw135,500원135,800원135,500원135,800원2,027
stock-5m2026-08-11 11:35:002026-08-11 11:45:18기아5m2026-08-11 11:35:00raw135,700원135,700원135,500원135,600원1,554
stock-5m2026-08-11 11:30:002026-08-11 11:40:18기아5m2026-08-11 11:30:00raw135,400원135,700원135,400원135,600원1,082
stock-5m2026-08-11 11:25:002026-08-11 11:35:17기아5m2026-08-11 11:25:00raw135,500원135,700원135,300원135,400원2,098
stock-5m2026-08-11 11:20:002026-08-11 11:30:17기아5m2026-08-11 11:20:00raw135,800원135,800원135,400원135,400원3,671
stock-5m2026-08-11 11:15:002026-08-11 11:25:18기아5m2026-08-11 11:15:00raw135,800원135,800원135,600원135,800원2,081
stock-5m2026-08-11 11:10:002026-08-11 11:20:17기아5m2026-08-11 11:10:00raw135,400원135,800원135,300원135,700원2,626
stock-5m2026-08-11 11:05:002026-08-11 11:15:17기아5m2026-08-11 11:05:00raw135,600원135,800원135,300원135,300원3,367
stock-5m2026-08-11 11:00:002026-08-11 11:10:18기아5m2026-08-11 11:00:00raw135,800원135,800원135,600원135,800원3,017
stock-5m2026-08-11 10:55:002026-08-11 11:05:17기아5m2026-08-11 10:55:00raw135,900원136,000원135,700원135,700원4,372
stock-5m2026-08-11 10:50:002026-08-11 11:00:17기아5m2026-08-11 10:50:00raw135,800원136,100원135,700원135,900원4,946
stock-5m2026-08-11 10:45:002026-08-11 10:55:17기아5m2026-08-11 10:45:00raw135,900원136,000원135,700원135,900원5,592
stock-5m2026-08-11 10:40:002026-08-11 10:50:18기아5m2026-08-11 10:40:00raw135,950원136,000원135,400원135,800원6,604
stock-5m2026-08-11 10:35:002026-08-11 10:45:17기아5m2026-08-11 10:35:00raw135,900원136,000원135,600원135,900원4,040
stock-5m2026-08-11 10:30:002026-08-11 10:40:17기아5m2026-08-11 10:30:00raw135,800원136,000원135,700원135,900원3,012
stock-5m2026-08-11 10:25:002026-08-11 10:35:18기아5m2026-08-11 10:25:00raw135,900원136,100원135,600원135,700원4,700
stock-5m2026-08-11 10:20:002026-08-11 10:30:18기아5m2026-08-11 10:20:00raw135,900원136,200원135,600원135,900원4,477
stock-5m2026-08-11 10:15:002026-08-11 10:25:17기아5m2026-08-11 10:15:00raw136,000원136,100원135,700원136,000원3,186
stock-5m2026-08-11 10:10:002026-08-11 10:20:18기아5m2026-08-11 10:10:00raw135,300원136,000원135,300원136,000원4,189
stock-5m2026-08-11 10:05:002026-08-11 10:20:18기아5m2026-08-11 10:05:00raw135,350원135,500원135,000원135,300원3,963
stock-5m2026-08-11 10:00:002026-08-11 10:10:17기아5m2026-08-11 10:00:00raw135,600원135,600원135,100원135,350원2,844
stock-5m2026-08-11 09:55:002026-08-11 10:05:17기아5m2026-08-11 09:55:00raw135,900원136,000원135,450원135,500원2,973
stock-5m2026-08-11 09:50:002026-08-11 10:00:18기아5m2026-08-11 09:50:00raw135,800원136,200원135,600원135,900원4,133
stock-5m2026-08-11 09:45:002026-08-11 09:55:17기아5m2026-08-11 09:45:00raw135,700원135,800원135,400원135,800원3,064
stock-5m2026-08-11 09:40:002026-08-11 09:50:17기아5m2026-08-11 09:40:00raw135,400원135,700원135,300원135,600원3,275
stock-5m2026-08-11 09:35:002026-08-11 09:45:18기아5m2026-08-11 09:35:00raw135,700원135,800원135,400원135,500원3,952
stock-5m2026-08-11 09:30:002026-08-11 09:40:17기아5m2026-08-11 09:30:00raw136,000원136,200원135,600원135,600원5,066
stock-5m2026-08-11 09:25:002026-08-11 09:35:17기아5m2026-08-11 09:25:00raw135,700원136,000원135,400원135,900원2,540
stock-5m2026-08-11 09:20:002026-08-11 09:30:19기아5m2026-08-11 09:20:00raw135,900원135,900원134,900원135,700원5,422
stock-5m2026-08-11 09:15:002026-08-11 09:25:18기아5m2026-08-11 09:15:00raw136,300원136,400원135,600원135,900원5,593
stock-5m2026-08-11 09:10:002026-08-11 09:20:17기아5m2026-08-11 09:10:00raw136,000원136,700원136,000원136,400원14,936
stock-5m2026-08-11 09:05:002026-08-11 09:15:17기아5m2026-08-11 09:05:00raw135,600원136,300원135,100원136,100원12,593
stock-5m2026-08-11 09:00:002026-08-11 09:10:18기아5m2026-08-11 09:00:00raw133,800원136,600원133,800원135,600원46,933
stock2026-08-112026-08-12 18:00:02기아1d2026-08-11 09:00:00raw133,800원136,800원133,800원134,300원454,123
stock-5m2026-08-10 15:30:002026-08-10 15:40:18기아5m2026-08-10 15:30:00raw135,500원135,500원135,500원135,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17기아5m2026-08-10 15:25:00raw135,500원135,500원135,500원135,500원0
stock-5m2026-08-10 15:20:002026-08-10 15:30:17기아5m2026-08-10 15:20:00raw135,500원135,500원135,500원135,500원0
stock-5m2026-08-10 15:15:002026-08-10 15:25:18기아5m2026-08-10 15:15:00raw135,500원135,700원135,000원135,000원9,129
stock-5m2026-08-10 15:10:002026-08-10 15:20:17기아5m2026-08-10 15:10:00raw135,500원135,600원135,100원135,400원11,040
stock-5m2026-08-10 15:05:002026-08-10 15:15:17기아5m2026-08-10 15:05:00raw135,500원135,600원135,300원135,400원9,936
stock-5m2026-08-10 15:00:002026-08-10 15:10:18기아5m2026-08-10 15:00:00raw135,400원135,500원135,100원135,400원9,438
stock-5m2026-08-10 14:55:002026-08-10 15:05:17기아5m2026-08-10 14:55:00raw135,500원135,800원135,300원135,300원14,671
stock-5m2026-08-10 14:50:002026-08-10 15:00:19기아5m2026-08-10 14:50:00raw135,200원135,500원135,200원135,500원5,554
stock-5m2026-08-10 14:45:002026-08-10 15:00:19기아5m2026-08-10 14:45:00raw135,400원135,400원135,200원135,200원5,176
stock-5m2026-08-10 14:40:002026-08-10 14:50:18기아5m2026-08-10 14:40:00raw135,400원135,500원135,200원135,300원6,856
stock-5m2026-08-10 14:35:002026-08-10 14:45:17기아5m2026-08-10 14:35:00raw135,400원135,500원135,300원135,500원3,747
stock-5m2026-08-10 14:30:002026-08-10 14:40:17기아5m2026-08-10 14:30:00raw135,300원135,600원135,300원135,500원7,119
stock-5m2026-08-10 14:25:002026-08-10 14:35:18기아5m2026-08-10 14:25:00raw135,100원135,500원135,100원135,400원8,718
stock-5m2026-08-10 14:20:002026-08-10 14:30:18기아5m2026-08-10 14:20:00raw135,000원135,200원134,900원135,000원5,091
2,483건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬