Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:45:002026-09-23 13:55:17기아5m2026-09-23 13:45:00raw115,200원115,500원115,200원115,300원14,278
stock-5m2026-09-23 13:40:002026-09-23 13:50:18기아5m2026-09-23 13:40:00raw115,300원115,350원115,200원115,200원8,623
stock-5m2026-09-23 13:35:002026-09-23 13:45:18기아5m2026-09-23 13:35:00raw115,400원115,500원115,300원115,350원8,448
stock-5m2026-09-23 13:30:002026-09-23 13:40:18기아5m2026-09-23 13:30:00raw115,300원115,500원115,300원115,400원8,839
stock-5m2026-09-23 13:25:002026-09-23 13:35:17기아5m2026-09-23 13:25:00raw115,500원115,500원115,300원115,300원9,866
stock-5m2026-09-23 13:20:002026-09-23 13:35:17기아5m2026-09-23 13:20:00raw115,500원115,600원115,400원115,400원9,082
stock-5m2026-09-23 13:15:002026-09-23 13:25:17기아5m2026-09-23 13:15:00raw115,600원115,700원115,500원115,500원7,726
stock-5m2026-09-23 13:10:002026-09-23 13:20:17기아5m2026-09-23 13:10:00raw115,700원115,800원115,600원115,600원4,352
stock-5m2026-09-23 13:05:002026-09-23 13:15:20기아5m2026-09-23 13:05:00raw115,600원115,900원115,500원115,700원9,617
stock-5m2026-09-23 13:00:002026-09-23 13:10:18기아5m2026-09-23 13:00:00raw115,500원115,700원115,500원115,500원5,463
stock-5m2026-09-23 12:55:002026-09-23 13:05:17기아5m2026-09-23 12:55:00raw115,600원115,700원115,500원115,500원3,528
stock-5m2026-09-23 12:50:002026-09-23 13:05:17기아5m2026-09-23 12:50:00raw115,600원115,700원115,500원115,600원7,928
stock-5m2026-09-23 12:45:002026-09-23 12:55:18기아5m2026-09-23 12:45:00raw115,700원115,800원115,600원115,600원6,462
stock-5m2026-09-23 12:40:002026-09-23 12:50:17기아5m2026-09-23 12:40:00raw115,600원115,800원115,600원115,700원6,865
stock-5m2026-09-23 12:35:002026-09-23 12:45:18기아5m2026-09-23 12:35:00raw115,600원115,900원115,400원115,600원7,466
stock-5m2026-09-23 12:30:002026-09-23 12:40:19기아5m2026-09-23 12:30:00raw115,500원115,600원115,500원115,500원2,828
stock-5m2026-09-23 12:25:002026-09-23 12:35:17기아5m2026-09-23 12:25:00raw115,600원115,700원115,500원115,500원6,563
stock-5m2026-09-23 12:20:002026-09-23 12:30:18기아5m2026-09-23 12:20:00raw115,400원115,800원115,400원115,500원6,802
stock-5m2026-09-23 12:15:002026-09-23 12:25:18기아5m2026-09-23 12:15:00raw115,400원115,500원115,300원115,400원7,663
stock-5m2026-09-23 12:10:002026-09-23 12:20:17기아5m2026-09-23 12:10:00raw115,300원115,500원115,300원115,400원7,045
stock-5m2026-09-23 12:05:002026-09-23 12:15:17기아5m2026-09-23 12:05:00raw115,300원115,400원115,200원115,350원7,226
stock-5m2026-09-23 12:00:002026-09-23 12:10:18기아5m2026-09-23 12:00:00raw115,500원115,600원115,300원115,300원10,233
stock-5m2026-09-23 11:55:002026-09-23 12:05:19기아5m2026-09-23 11:55:00raw115,500원115,600원115,500원115,600원5,808
stock-5m2026-09-23 11:50:002026-09-23 12:00:18기아5m2026-09-23 11:50:00raw115,600원115,700원115,500원115,600원5,039
stock-5m2026-09-23 11:45:002026-09-23 11:55:18기아5m2026-09-23 11:45:00raw115,700원115,750원115,600원115,600원4,800
stock-5m2026-09-23 11:40:002026-09-23 11:50:17기아5m2026-09-23 11:40:00raw115,700원115,800원115,700원115,750원5,421
stock-5m2026-09-23 11:35:002026-09-23 11:45:17기아5m2026-09-23 11:35:00raw115,800원116,000원115,700원115,700원11,623
stock-5m2026-09-23 11:30:002026-09-23 11:40:19기아5m2026-09-23 11:30:00raw116,000원116,100원115,700원115,700원11,956
stock-5m2026-09-23 11:25:002026-09-23 11:35:17기아5m2026-09-23 11:25:00raw116,100원116,100원116,000원116,000원4,520
stock-5m2026-09-23 11:20:002026-09-23 11:30:17기아5m2026-09-23 11:20:00raw116,000원116,200원116,000원116,100원9,565
stock-5m2026-09-23 11:15:002026-09-23 11:25:18기아5m2026-09-23 11:15:00raw116,200원116,300원116,000원116,100원8,994
stock-5m2026-09-23 11:10:002026-09-23 11:20:17기아5m2026-09-23 11:10:00raw116,300원116,300원116,200원116,300원6,337
stock-5m2026-09-23 11:05:002026-09-23 11:15:19기아5m2026-09-23 11:05:00raw116,400원116,600원116,300원116,300원4,661
stock-5m2026-09-23 11:00:002026-09-23 11:10:19기아5m2026-09-23 11:00:00raw116,200원116,600원116,100원116,500원16,102
stock-5m2026-09-23 10:55:002026-09-23 11:05:18기아5m2026-09-23 10:55:00raw116,300원116,300원116,100원116,200원8,030
stock-5m2026-09-23 10:50:002026-09-23 11:00:18기아5m2026-09-23 10:50:00raw116,200원116,300원116,100원116,200원7,324
stock-5m2026-09-23 10:45:002026-09-23 11:00:18기아5m2026-09-23 10:45:00raw116,600원116,600원116,200원116,300원9,269
stock-5m2026-09-23 10:40:002026-09-23 10:50:18기아5m2026-09-23 10:40:00raw116,750원116,800원116,500원116,600원6,993
stock-5m2026-09-23 10:35:002026-09-23 10:45:17기아5m2026-09-23 10:35:00raw116,800원116,800원116,700원116,700원4,706
stock-5m2026-09-23 10:30:002026-09-23 10:40:17기아5m2026-09-23 10:30:00raw117,100원117,200원116,700원116,800원15,019
stock-5m2026-09-23 10:25:002026-09-23 10:40:17기아5m2026-09-23 10:25:00raw117,400원117,500원117,100원117,100원10,219
stock-5m2026-09-23 10:20:002026-09-23 10:30:17기아5m2026-09-23 10:20:00raw117,400원117,500원117,400원117,400원4,268
stock-5m2026-09-23 10:15:002026-09-23 10:25:17기아5m2026-09-23 10:15:00raw117,550원117,600원117,400원117,400원6,123
stock-5m2026-09-23 10:10:002026-09-23 10:20:18기아5m2026-09-23 10:10:00raw117,600원117,600원117,500원117,550원4,081
stock-5m2026-09-23 10:05:002026-09-23 10:15:17기아5m2026-09-23 10:05:00raw117,600원117,900원117,500원117,600원19,147
stock-5m2026-09-23 10:00:002026-09-23 10:10:17기아5m2026-09-23 10:00:00raw117,600원117,700원117,600원117,600원7,044
stock-5m2026-09-23 09:55:002026-09-23 10:05:18기아5m2026-09-23 09:55:00raw117,700원117,800원117,600원117,600원3,363
stock-5m2026-09-23 09:50:002026-09-23 10:00:20기아5m2026-09-23 09:50:00raw117,800원117,900원117,700원117,700원4,727
stock-5m2026-09-23 09:45:002026-09-23 09:55:17기아5m2026-09-23 09:45:00raw118,100원118,200원117,800원117,800원12,610
stock-5m2026-09-23 09:40:002026-09-23 09:50:18기아5m2026-09-23 09:40:00raw118,300원118,300원118,100원118,100원3,128
4,900건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬