Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv0001f0z6jjak8zhz0×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:55:002026-08-13 11:05:17기아5m2026-08-13 10:55:00raw137,700원137,800원137,600원137,800원4,555
stock-5m2026-08-13 10:50:002026-08-13 11:00:19기아5m2026-08-13 10:50:00raw137,400원137,700원137,300원137,700원3,928
stock-5m2026-08-13 10:45:002026-08-13 10:55:18기아5m2026-08-13 10:45:00raw137,900원137,900원137,300원137,400원8,016
stock-5m2026-08-13 10:40:002026-08-13 10:55:18기아5m2026-08-13 10:40:00raw137,900원138,000원137,600원137,900원5,184
stock-5m2026-08-13 10:35:002026-08-13 10:45:17기아5m2026-08-13 10:35:00raw137,900원138,200원137,700원137,900원7,294
stock-5m2026-08-13 10:30:002026-08-13 10:40:17기아5m2026-08-13 10:30:00raw137,700원138,200원137,600원138,000원3,996
stock-5m2026-08-13 10:25:002026-08-13 10:35:18기아5m2026-08-13 10:25:00raw137,950원138,100원137,600원137,700원6,489
stock-5m2026-08-13 10:20:002026-08-13 10:30:17기아5m2026-08-13 10:20:00raw138,000원138,100원137,700원138,000원5,912
stock-5m2026-08-13 10:15:002026-08-13 10:25:17기아5m2026-08-13 10:15:00raw138,100원138,300원137,800원138,000원7,538
stock-5m2026-08-13 10:10:002026-08-13 10:20:18기아5m2026-08-13 10:10:00raw137,900원138,200원137,900원138,000원6,387
stock-5m2026-08-13 10:05:002026-08-13 10:20:18기아5m2026-08-13 10:05:00raw138,200원138,900원137,900원137,900원10,138
stock-5m2026-08-13 10:00:002026-08-13 10:10:20기아5m2026-08-13 10:00:00raw138,800원138,800원138,100원138,200원9,065
stock-5m2026-08-13 09:55:002026-08-13 10:05:18기아5m2026-08-13 09:55:00raw138,600원139,450원138,400원138,600원8,268
stock-5m2026-08-13 09:50:002026-08-13 10:00:18기아5m2026-08-13 09:50:00raw139,500원139,500원138,600원138,700원7,759
stock-5m2026-08-13 09:45:002026-08-13 09:55:17기아5m2026-08-13 09:45:00raw139,300원139,800원139,100원139,600원6,093
stock-5m2026-08-13 09:40:002026-08-13 09:50:18기아5m2026-08-13 09:40:00raw140,700원140,800원139,100원139,200원15,418
stock-5m2026-08-13 09:35:002026-08-13 09:45:17기아5m2026-08-13 09:35:00raw140,600원141,000원140,300원140,700원12,324
stock-5m2026-08-13 09:30:002026-08-13 09:40:17기아5m2026-08-13 09:30:00raw140,500원140,900원140,400원140,600원12,535
stock-5m2026-08-13 09:25:002026-08-13 09:35:18기아5m2026-08-13 09:25:00raw139,900원140,700원139,900원140,500원12,577
stock-5m2026-08-13 09:20:002026-08-13 09:30:21기아5m2026-08-13 09:20:00raw140,400원140,500원139,800원139,900원9,560
stock-5m2026-08-13 09:15:002026-08-13 09:25:17기아5m2026-08-13 09:15:00raw140,300원141,000원140,100원140,400원23,188
stock-5m2026-08-13 09:10:002026-08-13 09:20:17기아5m2026-08-13 09:10:00raw140,000원140,900원139,000원140,200원21,301
stock-5m2026-08-13 09:05:002026-08-13 09:15:18기아5m2026-08-13 09:05:00raw139,700원140,300원139,100원140,100원20,162
stock-5m2026-08-13 09:00:002026-08-13 09:10:17기아5m2026-08-13 09:00:00raw137,900원140,900원137,600원139,700원66,007
stock2026-08-132026-08-13 18:00:02기아1d2026-08-13 09:00:00raw137,900원141,000원135,900원137,400원1,035,090
stock-5m2026-08-12 15:30:002026-08-12 15:40:17기아5m2026-08-12 15:30:00raw135,200원135,200원135,200원135,200원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17기아5m2026-08-12 15:25:00raw135,200원135,200원135,200원135,200원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20기아5m2026-08-12 15:20:00raw135,100원135,100원135,100원135,100원0
stock-5m2026-08-12 15:15:002026-08-12 15:25:17기아5m2026-08-12 15:15:00raw135,300원135,900원135,000원135,100원14,102
stock-5m2026-08-12 15:10:002026-08-12 15:20:17기아5m2026-08-12 15:10:00raw135,300원135,600원135,100원135,200원9,181
stock-5m2026-08-12 15:05:002026-08-12 15:15:26기아5m2026-08-12 15:05:00raw136,000원136,200원135,200원135,200원10,597
stock-5m2026-08-12 15:00:002026-08-12 15:10:17기아5m2026-08-12 15:00:00raw136,000원136,100원135,900원136,000원4,291
stock-5m2026-08-12 14:55:002026-08-12 15:05:17기아5m2026-08-12 14:55:00raw136,000원136,100원135,900원136,000원6,138
stock-5m2026-08-12 14:50:002026-08-12 15:00:28기아5m2026-08-12 14:50:00raw135,800원136,100원135,700원136,000원6,517
stock-5m2026-08-12 14:45:002026-08-12 14:55:17기아5m2026-08-12 14:45:00raw135,600원136,100원135,600원135,800원6,848
stock-5m2026-08-12 14:40:002026-08-12 14:50:17기아5m2026-08-12 14:40:00raw135,400원135,800원135,400원135,700원4,978
stock-5m2026-08-12 14:35:002026-08-12 14:50:17기아5m2026-08-12 14:35:00raw135,500원135,800원135,400원135,400원5,827
stock-5m2026-08-12 14:30:002026-08-12 14:40:23기아5m2026-08-12 14:30:00raw135,100원135,600원135,000원135,500원8,156
stock-5m2026-08-12 14:25:002026-08-12 14:35:17기아5m2026-08-12 14:25:00raw135,000원135,100원135,000원135,000원4,830
stock-5m2026-08-12 14:20:002026-08-12 14:30:19기아5m2026-08-12 14:20:00raw135,400원135,400원135,000원135,100원9,989
stock-5m2026-08-12 14:15:002026-08-12 14:25:17기아5m2026-08-12 14:15:00raw135,400원135,500원135,300원135,400원4,407
stock-5m2026-08-12 14:10:002026-08-12 14:20:19기아5m2026-08-12 14:10:00raw135,300원135,900원135,300원135,400원10,386
stock-5m2026-08-12 14:05:002026-08-12 14:15:17기아5m2026-08-12 14:05:00raw135,500원135,600원135,300원135,300원3,673
stock-5m2026-08-12 14:00:002026-08-12 14:10:20기아5m2026-08-12 14:00:00raw135,500원135,600원135,200원135,500원7,029
stock-5m2026-08-12 13:55:002026-08-12 14:05:17기아5m2026-08-12 13:55:00raw135,500원135,600원135,500원135,500원4,168
stock-5m2026-08-12 13:50:002026-08-12 14:00:24기아5m2026-08-12 13:50:00raw135,800원135,900원135,500원135,500원4,372
stock-5m2026-08-12 13:45:002026-08-12 13:55:18기아5m2026-08-12 13:45:00raw135,900원136,000원135,600원135,900원6,737
stock-5m2026-08-12 13:40:002026-08-12 13:50:19기아5m2026-08-12 13:40:00raw135,600원136,100원135,600원135,800원7,660
stock-5m2026-08-12 13:35:002026-08-12 13:45:17기아5m2026-08-12 13:35:00raw135,900원136,200원135,600원135,600원5,625
stock-5m2026-08-12 13:30:002026-08-12 13:40:18기아5m2026-08-12 13:30:00raw136,000원136,200원135,900원135,900원4,591
2,483건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬